Skip to main content

International Consolidated Airlines Group Sa (OP: BABWF )

2.060 UNCHANGED
Last Price Updated: 10:56 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 1.850 50 -0.09(-4.64%)
May 18, 2023 1.940 0 -0.01(-0.51%)
May 16, 2023 1.950 0 +0.06(+3.17%)
May 12, 2023 1.890 0 -0.03(-1.56%)
May 10, 2023 1.920 8 +0.04(+2.13%)
May 08, 2023 1.880 0 +0.00(+0.13%)
May 05, 2023 1.877 1.877 1.877 1.877 200 +0.05(+2.60%)
May 02, 2023 1.830 0 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.