Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.060 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.660 1.660 1.660 1.660 370 +0.06(+3.75%)
May 24, 2022 1.600 2 +0.08(+5.40%)
May 20, 2022 1.518 0 +0.03(+1.88%)
May 16, 2022 1.490 0 +0.01(+0.68%)
May 13, 2022 1.480 1.565 1.480 1.480 2,931 -0.03(-1.99%)
May 12, 2022 1.510 1.510 1.510 1.510 281 -0.07(-4.43%)
May 11, 2022 1.580 1.580 1.580 1.580 2,500 +0.05(+3.27%)
May 10, 2022 1.530 1.530 1.530 1.530 604 -0.06(-4.08%)
May 09, 2022 1.610 1.610 1.580 1.595 775 -0.18(-9.89%)
May 05, 2022 1.770 0 -0.09(-4.84%)
May 03, 2022 1.860 60 +0.09(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.