Indicators

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.90	15.93	15.68	15.78	159,699	-0.32(-1.99%)
May 28, 2015	16.06	16.14	15.92	16.10	132,788	-0.30(-1.83%)
May 27, 2015	16.15	16.46	16.14	16.40	484,241	+0.04(+0.21%)
May 26, 2015	16.49	16.49	16.27	16.36	165,350	-0.45(-2.65%)
May 22, 2015		16.81	16.81	16.81	0	-0.24(-1.41%)
May 21, 2015	16.95	17.07	16.93	17.05	465,247	+0.14(+0.86%)
May 20, 2015	16.86	16.95	16.83	16.91	399,322	-0.08(-0.50%)
May 19, 2015		17.06	16.91	16.99	112,642	+0.06(+0.35%)
May 18, 2015		16.95	16.76	16.93	329,059	-0.02(-0.12%)
May 15, 2015	16.89	16.95	16.79	16.95	547,864	-0.05(-0.26%)
May 14, 2015	16.86	17.00	16.80	17.00	256,875	+0.37(+2.23%)
May 13, 2015	16.60	16.75	16.51	16.62	1,980,509	+0.20(+1.25%)
May 12, 2015	16.46	16.48	16.36	16.42	157,939	-0.30(-1.79%)
May 11, 2015	16.75	16.79	16.62	16.72	340,360	-0.26(-1.53%)
May 08, 2015	16.77	17.00	16.74	16.98	147,987	+0.25(+1.49%)
May 07, 2015	16.83	16.86	16.67	16.73	457,557	-0.11(-0.65%)
May 06, 2015	16.80	16.89	16.72	16.84	459,882	+0.61(+3.76%)
May 05, 2015	16.36	16.67	16.17	16.23	160,684	-0.37(-2.23%)
May 04, 2015	16.78	16.94	16.58	16.60	183,244	-0.71(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.