Indicators

Infineon Technologies Ag (OP: IFNNF )

40.99 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.01	18.01	18.01	18.01	16,100	-0.10(-0.55%)
May 29, 2019		18.11	18.11	18.11	0	-0.24(-1.30%)
May 28, 2019	18.34	18.34	18.34	18.34	182	-0.87(-4.51%)
May 23, 2019		19.21	19.21	19.21	0	+0.00(+0.00%)
May 22, 2019		19.21	19.21	19.21	0	+0.14(+0.71%)
May 21, 2019		19.08	19.08	19.08	64	+0.00(+0.00%)
May 20, 2019	19.00	19.08	19.00	19.08	52,042	-0.90(-4.53%)
May 17, 2019	20.00	20.00	19.98	19.98	40,000	-0.27(-1.35%)
May 16, 2019	20.25	20.25	20.25	20.25	3,456	+0.10(+0.52%)
May 15, 2019	20.15	20.15	20.10	20.15	292	-0.95(-4.50%)
May 09, 2019		21.10	21.10	21.10	0	-0.65(-2.99%)
May 08, 2019	21.75	21.75	21.75	21.75	6,097	-0.28(-1.27%)
May 07, 2019	22.00	22.03	22.00	22.03	801	-0.68(-2.99%)
May 06, 2019	22.71	22.71	22.71	22.71	1,000	-0.73(-3.13%)
May 03, 2019		23.45	23.45	23.45	1	+0.00(+0.00%)
May 02, 2019		23.45	23.45	23.45	45	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.