Indicators

Winnebago Industries (NY: WGO )

60.28 -1.96 (-3.15%)

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.46	52.90	50.98	51.84	766,116	-0.57(-1.09%)
May 28, 2020	55.94	56.19	52.10	52.41	1,073,508	-3.38(-6.06%)
May 27, 2020	58.04	58.97	54.67	55.79	1,120,079	-0.50(-0.88%)
May 26, 2020	58.06	58.17	55.60	56.29	1,840,266	+1.02(+1.84%)
May 22, 2020	55.26	55.73	53.85	55.27	658,335	+0.39(+0.71%)
May 21, 2020	53.22	55.47	52.58	54.88	927,634	+2.46(+4.69%)
May 20, 2020	52.43	53.69	51.11	52.42	780,205	+1.64(+3.23%)
May 19, 2020	50.05	53.33	49.39	50.78	991,633	+0.28(+0.55%)
May 18, 2020	51.18	53.24	50.43	50.50	1,302,090	+2.31(+4.78%)
May 15, 2020	44.56	49.48	44.25	48.20	954,182	+2.84(+6.26%)
May 14, 2020	43.65	45.49	42.21	45.36	1,039,963	+0.28(+0.61%)
May 13, 2020	47.64	47.85	43.56	45.08	915,829	-2.93(-6.09%)
May 12, 2020	51.00	51.24	47.89	48.01	781,033	-2.23(-4.44%)
May 11, 2020	48.60	51.34	47.69	50.23	974,492	+0.87(+1.76%)
May 08, 2020	46.99	49.73	46.69	49.37	1,607,585	+4.51(+10.05%)
May 07, 2020	43.25	45.47	43.21	44.86	803,466	+2.28(+5.35%)
May 06, 2020	42.65	43.18	41.08	42.58	509,774	+0.62(+1.48%)
May 05, 2020	39.56	42.35	39.56	41.96	753,241	+3.36(+8.71%)
May 04, 2020	38.41	40.07	37.57	38.60	740,716	-0.72(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.