Indicators

Winnebago Industries (NY: WGO )

59.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.660	6.756	6.475	6.739	207,419	+0.09(+1.32%)
May 28, 2009	7.160	7.231	6.572	6.651	269,556	-0.36(-5.14%)
May 27, 2009	7.169	7.424	6.967	7.011	151,002	-0.22(-3.04%)
May 26, 2009	6.756	7.477	6.695	7.231	292,949	+0.54(+8.15%)
May 22, 2009	6.862	6.950	6.598	6.686	222,737	-0.15(-2.19%)
May 21, 2009	6.967	7.055	6.616	6.835	306,199	-0.21(-2.99%)
May 20, 2009	6.774	7.512	6.774	7.046	357,530	+0.33(+4.84%)
May 19, 2009	6.633	6.756	6.361	6.721	314,203	+0.11(+1.59%)
May 18, 2009	6.185	6.625	6.097	6.616	266,458	+0.54(+8.81%)
May 15, 2009	5.816	6.378	5.755	6.080	338,832	+0.25(+4.22%)
May 14, 2009	6.150	6.554	5.825	5.834	426,885	-0.25(-4.18%)
May 13, 2009	6.791	6.791	5.948	6.089	452,748	-0.72(-10.58%)
May 12, 2009	7.942	7.995	6.431	6.809	310,597	-1.10(-13.89%)
May 11, 2009	8.057	8.101	7.652	7.907	199,288	-0.18(-2.17%)
May 08, 2009	7.881	8.109	7.758	8.083	387,643	+0.33(+4.31%)
May 07, 2009	7.486	7.907	7.310	7.749	523,386	+0.34(+4.63%)
May 06, 2009	7.538	7.635	7.029	7.406	299,297	+0.08(+1.08%)
May 05, 2009	6.756	7.424	6.607	7.327	326,258	+0.57(+8.45%)
May 04, 2009	6.879	6.941	6.633	6.756	434,025	-0.20(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.