Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Wiley Sons Cl B (NY: JW-B )

53.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 50.80 4 +0.28(+0.55%)
May 25, 2017 50.52 50.52 50.52 50.52 100 -0.05(-0.10%)
May 24, 2017 50.95 51.09 50.57 50.57 400 -0.22(-0.43%)
May 22, 2017 50.79 50.79 50.79 0 -0.08(-0.16%)
May 19, 2017 50.09 50.87 50.09 50.87 323 +1.04(+2.09%)
May 18, 2017 50.06 50.22 49.83 49.83 502 -1.19(-2.33%)
May 16, 2017 51.02 50 -0.87(-1.68%)
May 15, 2017 51.89 52.26 51.89 51.89 344 -0.12(-0.23%)
May 12, 2017 52.01 52.01 52.01 52.01 142 -0.38(-0.73%)
May 09, 2017 52.39 52.39 52.39 0 -1.27(-2.37%)
May 05, 2017 53.66 53.66 53.66 0 -0.05(-0.09%)
May 04, 2017 54.42 54.42 53.71 53.71 500 -0.79(-1.45%)
May 03, 2017 53.39 54.50 53.39 54.50 1,700 +1.45(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.