Indicators

John Wiley Sons Cl B (NY: JW-B )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	45.25	45.25	45.25	45.25	0	-0.45(-0.98%)
May 29, 2012	45.48	45.70	45.48	45.70	400	+0.64(+1.42%)
May 25, 2012	45.06	45.06	45.06	45.06	100	-0.47(-1.03%)
May 24, 2012	45.54	45.54	45.20	45.53	900	+0.42(+0.93%)
May 23, 2012	44.85	45.11	44.26	45.11	1,600	+0.03(+0.07%)
May 14, 2012	45.09	45.08	45.08	45.08	300	+0.00(+0.00%)
May 11, 2012	45.08	45.08	45.08	45.08	200	-0.10(-0.22%)
May 09, 2012	45.18	45.18	45.18	45.18	100	+0.02(+0.04%)
May 08, 2012	45.11	45.16	45.11	45.16	200	+0.06(+0.13%)
May 07, 2012	45.09	45.10	45.03	45.10	1,100	-0.09(-0.20%)
May 04, 2012	45.19	45.19	45.19	45.19	100	-0.43(-0.94%)
May 03, 2012	45.67	45.67	45.62	45.62	200	+0.06(+0.13%)
May 02, 2012	45.56	45.56	45.50	45.56	300	-0.29(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.