Indicators

United States Cellular Corp (NY: USM )

55.46 +4.74 (+9.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	36.45	36.45	34.84	35.62	178,470	-0.17(-0.48%)
May 28, 2009	35.69	36.31	34.84	35.79	187,293	-0.01(-0.02%)
May 27, 2009	35.35	36.37	35.25	35.80	215,673	+0.08(+0.22%)
May 26, 2009	34.05	35.74	34.05	35.72	201,308	+1.58(+4.62%)
May 22, 2009	33.71	34.49	33.01	34.15	212,686	+0.59(+1.76%)
May 21, 2009	34.31	34.62	33.19	33.55	206,713	-1.41(-4.02%)
May 20, 2009	34.91	35.37	34.60	34.96	203,938	+0.05(+0.15%)
May 19, 2009	35.68	35.93	34.80	34.91	159,403	-1.04(-2.89%)
May 18, 2009	35.42	36.19	35.17	35.95	220,604	+0.60(+1.70%)
May 15, 2009	35.14	35.82	34.79	35.35	257,813	+0.35(+1.01%)
May 14, 2009	34.21	35.36	34.13	34.99	226,891	+0.51(+1.49%)
May 13, 2009	35.90	35.90	34.33	34.48	299,630	-1.86(-5.12%)
May 12, 2009	36.37	36.46	35.69	36.34	147,006	+0.44(+1.22%)
May 11, 2009	36.72	37.04	35.89	35.90	185,052	-0.71(-1.94%)
May 08, 2009	35.69	36.70	35.34	36.62	156,140	+0.97(+2.72%)
May 07, 2009	36.67	37.22	35.22	35.65	288,405	+0.09(+0.24%)
May 06, 2009	41.21	35.91	30.98	35.56	632,484	+5.52(+18.36%)
May 05, 2009	30.25	30.35	29.76	30.05	132,954	-0.24(-0.79%)
May 04, 2009	29.85	30.38	29.42	30.29	252,295	+0.95(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.