Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

582.07 -10.68 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1544 1551 1500 1522 47,733 -7.80(-0.51%)
May 27, 2022 1492 1536 1492 1530 23,649 +45.74(+3.08%)
May 26, 2022 1443 1490 1443 1484 20,178 +38.98(+2.70%)
May 25, 2022 1399 1450 1399 1445 22,862 +58.48(+4.22%)
May 24, 2022 1349 1386 1336 1386 17,566 +19.58(+1.43%)
May 23, 2022 1358 1372 1342 1367 16,926 +33.25(+2.49%)
May 20, 2022 1320 1334 1303 1334 14,104 +15.38(+1.17%)
May 19, 2022 1320 1337 1294 1318 27,475 +2.18(+0.17%)
May 18, 2022 1360 1360 1302 1316 24,133 -43.42(-3.19%)
May 17, 2022 1338 1367 1325 1360 20,141 +28.76(+2.16%)
May 16, 2022 1312 1336 1312 1331 18,706 +16.90(+1.29%)
May 13, 2022 1283 1319 1280 1314 20,389 +54.66(+4.34%)
May 12, 2022 1247 1269 1215 1259 33,673 +19.45(+1.57%)
May 11, 2022 1292 1317 1231 1240 23,789 -39.10(-3.06%)
May 10, 2022 1272 1304 1244 1279 27,500 +18.38(+1.46%)
May 09, 2022 1348 1348 1254 1260 29,273 -123.27(-8.91%)
May 06, 2022 1365 1384 1318 1384 22,692 +19.13(+1.40%)
May 05, 2022 1318 1367 1318 1365 24,448 -20.17(-1.46%)
May 04, 2022 1362 1391 1311 1385 33,291 +43.50(+3.24%)
May 03, 2022 1341 1354 1327 1341 23,358 +21.99(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.