Indicators

Sherwin-Williams (NY: SHW )

303.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.93	22.11	21.75	21.93	4,787,630	-0.13(-0.61%)
May 27, 2010	21.83	22.07	21.60	22.07	4,886,341	+0.58(+2.72%)
May 26, 2010	21.87	22.01	21.40	21.48	8,575,549	-0.13(-0.61%)
May 25, 2010	21.35	21.72	21.12	21.62	6,187,231	-0.10(-0.47%)
May 24, 2010	21.20	22.05	21.19	21.72	6,270,598	+0.05(+0.21%)
May 21, 2010	21.42	21.83	21.18	21.67	8,559,716	+0.09(+0.42%)
May 20, 2010	21.57	21.99	21.48	21.58	6,993,987	-0.72(-3.25%)
May 19, 2010	22.11	22.38	21.86	22.31	6,454,386	+0.06(+0.27%)
May 18, 2010	22.68	22.70	22.16	22.25	350	-0.30(-1.31%)
May 17, 2010	22.28	22.58	22.05	22.54	6,488,748	+0.39(+1.77%)
May 14, 2010	22.15	22.35	21.96	22.15	5,542,832	-0.14(-0.61%)
May 13, 2010	22.80	22.86	22.21	22.29	4,465,176	-0.63(-2.74%)
May 12, 2010	22.74	22.94	22.73	22.91	4,517,691	+0.27(+1.18%)
May 11, 2010	22.64	22.93	22.59	22.64	3,493,624	+0.01(+0.04%)
May 10, 2010	22.47	22.64	22.36	22.64	5,146,652	+1.00(+4.61%)
May 07, 2010	21.72	22.23	21.50	21.64	11,224,187	-0.11(-0.50%)
May 06, 2010	21.87	22.14	20.99	21.75	1,754	-0.33(-1.50%)
May 05, 2010	22.12	22.33	21.84	22.08	6,603,476	-0.27(-1.22%)
May 04, 2010	22.61	22.61	22.18	22.35	4,084,225	-0.44(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.