Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 17.55 17.60 17.50 17.55 174,100 -0.20(-1.13%)
May 28, 2002 17.85 17.92 17.68 17.75 137,800 -0.03(-0.14%)
May 27, 2002 17.88 17.88 17.70 17.78 222,900 +0.00(+0.00%)
May 24, 2002 17.88 17.88 17.70 17.78 220,300 +0.10(+0.54%)
May 23, 2002 17.75 17.79 17.45 17.68 303,600 +0.15(+0.86%)
May 22, 2002 17.65 17.73 17.43 17.54 215,200 -0.21(-1.21%)
May 21, 2002 17.84 17.98 17.70 17.75 187,100 -0.09(-0.50%)
May 20, 2002 18.00 18.05 17.84 17.84 291,300 -0.16(-0.86%)
May 17, 2002 17.98 18.02 17.91 18.00 216,700 -0.00(-0.03%)
May 16, 2002 18.07 18.13 17.96 18.00 315,700 -0.00(-0.03%)
May 15, 2002 18.03 18.18 18.00 18.00 399,100 -0.03(-0.14%)
May 14, 2002 18.19 18.23 17.95 18.03 664,600 -0.04(-0.19%)
May 13, 2002 18.02 18.10 17.82 18.07 326,800 -0.15(-0.85%)
May 10, 2002 18.57 18.57 18.11 18.22 248,300 -0.34(-1.83%)
May 09, 2002 18.66 19.00 18.55 18.56 305,000 -0.03(-0.16%)
May 08, 2002 18.45 18.60 18.44 18.59 202,300 +0.27(+1.45%)
May 07, 2002 18.48 18.58 18.27 18.32 192,500 -0.11(-0.57%)
May 06, 2002 18.75 18.77 18.38 18.43 206,100 -0.20(-1.07%)
May 03, 2002 18.90 18.90 18.34 18.63 20,000 -0.16(-0.83%)
May 02, 2002 18.48 18.84 18.20 18.79 280,600 +0.43(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.