Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

24.78 +0.74 (+3.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.002 3.052 3.002 3.033 281,452 +0.03(+1.03%)
May 29, 2003 3.006 3.006 2.934 3.002 660,645 +0.01(+0.26%)
May 28, 2003 3.065 3.065 2.994 2.994 393,219 -0.07(-2.31%)
May 27, 2003 3.011 3.070 3.006 3.065 262,900 +0.05(+1.61%)
May 23, 2003 2.978 3.025 2.978 3.017 389,147 +0.04(+1.37%)
May 22, 2003 3.011 3.022 2.975 2.976 356,114 -0.04(-1.46%)
May 21, 2003 2.923 3.028 2.895 3.020 453,854 +0.09(+3.13%)
May 20, 2003 2.933 2.950 2.903 2.928 366,069 +0.00(+0.00%)
May 19, 2003 2.901 2.962 2.878 2.928 750,239 +0.03(+1.15%)
May 16, 2003 2.983 2.985 2.884 2.895 1,156,581 -0.12(-3.85%)
May 15, 2003 3.000 3.038 2.972 3.011 306,792 +0.02(+0.52%)
May 14, 2003 2.934 3.011 2.929 2.996 810,874 +0.07(+2.38%)
May 13, 2003 2.928 2.945 2.906 2.926 466,976 -0.00(-0.08%)
May 12, 2003 2.894 2.950 2.862 2.928 860,648 +0.03(+1.18%)
May 09, 2003 2.835 2.915 2.835 2.894 673,315 +0.06(+2.11%)
May 08, 2003 2.812 2.945 2.782 2.834 1,997,320 +0.02(+0.79%)
May 07, 2003 2.558 2.861 2.547 2.812 2,462,034 +0.27(+10.41%)
May 06, 2003 2.548 2.553 2.503 2.547 471,501 -0.00(-0.04%)
May 05, 2003 2.508 2.564 2.486 2.548 375,572 +0.06(+2.26%)
May 02, 2003 2.459 2.558 2.459 2.492 453,854 +0.03(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.