Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.960 +0.080 (+0.90%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.672 9.691 9.593 9.626 7,938 -0.09(-0.88%)
May 27, 2022 9.622 9.711 9.622 9.711 12,264 +0.21(+2.17%)
May 26, 2022 9.357 9.573 9.357 9.504 13,558 +0.16(+1.68%)
May 25, 2022 9.347 9.396 9.327 9.347 8,269 -0.09(-0.99%)
May 24, 2022 9.426 9.445 9.406 9.440 6,311 +0.00(+0.00%)
May 23, 2022 9.308 9.465 9.308 9.440 5,863 +0.15(+1.64%)
May 20, 2022 9.367 9.367 9.170 9.288 9,674 +0.04(+0.43%)
May 19, 2022 9.209 9.249 9.209 9.249 7,710 +0.10(+1.08%)
May 18, 2022 9.298 9.308 9.121 9.150 47,829 -0.22(-2.39%)
May 17, 2022 9.337 9.386 9.239 9.374 29,282 +0.18(+2.01%)
May 16, 2022 9.278 9.342 9.111 9.190 12,927 -0.11(-1.16%)
May 13, 2022 9.101 9.338 8.993 9.298 27,853 +0.24(+2.66%)
May 12, 2022 9.011 9.403 8.993 9.057 30,149 -0.04(-0.40%)
May 11, 2022 9.121 9.339 9.066 9.093 37,124 +0.00(+0.00%)
May 10, 2022 9.239 9.504 9.093 9.093 13,229 -0.05(-0.60%)
May 09, 2022 9.212 9.223 9.142 9.148 23,608 -0.17(-1.86%)
May 06, 2022 9.321 9.330 9.239 9.321 10,880 -0.00(-0.04%)
May 05, 2022 9.412 9.449 9.276 9.325 22,169 -0.27(-2.81%)
May 04, 2022 9.485 9.604 9.449 9.595 22,757 +0.20(+2.14%)
May 03, 2022 9.449 9.485 9.358 9.394 22,589 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.