Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.789 3.819 3.787 3.792 60,461 -0.03(-0.89%)
May 30, 2013 3.806 3.832 3.806 3.826 73,485 +0.04(+1.18%)
May 29, 2013 3.789 3.794 3.777 3.781 45,762 -0.01(-0.17%)
May 28, 2013 3.830 3.832 3.787 3.787 110,547 +0.03(+0.79%)
May 24, 2013 3.762 3.766 3.755 3.758 63,077 -0.03(-0.79%)
May 23, 2013 3.770 3.796 3.758 3.787 55,666 -0.02(-0.61%)
May 22, 2013 3.819 3.862 3.806 3.811 71,461 -0.01(-0.17%)
May 21, 2013 3.819 3.821 3.815 3.817 35,467 -0.01(-0.22%)
May 20, 2013 3.785 3.826 3.785 3.826 170,500 +0.03(+0.66%)
May 17, 2013 3.772 3.804 3.772 3.801 29,346 +0.03(+0.74%)
May 16, 2013 3.772 3.792 3.772 3.772 39,151 +0.00(+0.00%)
May 15, 2013 3.728 3.777 3.728 3.772 192,995 -0.01(-0.22%)
May 13, 2013 3.783 3.789 3.775 3.781 32,404 -0.01(-0.17%)
May 10, 2013 3.798 3.798 3.783 3.787 87,144 +0.01(+0.17%)
May 09, 2013 3.798 3.802 3.781 3.781 37,180 -0.02(-0.45%)
May 08, 2013 3.783 3.802 3.760 3.798 32,573 +0.04(+0.96%)
May 07, 2013 3.747 3.764 3.747 3.762 52,904 +0.04(+0.97%)
May 06, 2013 3.732 3.736 3.726 3.726 23,337 -0.00(-0.11%)
May 03, 2013 3.719 3.738 3.704 3.730 186,949 +0.03(+0.69%)
May 02, 2013 3.698 3.704 3.694 3.704 36,168 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.