Indicators

New Germany Fund (NY: GF )

8.660 -0.030 (-0.35%)

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.279	3.281	3.266	3.270	330,850	+0.00(+0.12%)
May 23, 2011	3.236	3.270	3.236	3.266	238,651	-0.05(-1.53%)
May 20, 2011	3.354	3.354	3.317	3.317	379,894	-0.05(-1.45%)
May 19, 2011	3.351	3.371	3.351	3.366	115,113	+0.02(+0.62%)
May 18, 2011	3.200	3.364	3.198	3.345	154,648	-0.00(-0.11%)
May 17, 2011	3.348	3.377	3.334	3.349	327,507	-0.02(-0.61%)
May 16, 2011	3.362	3.393	3.362	3.370	100,512	+0.02(+0.50%)
May 13, 2011	3.407	3.407	3.336	3.353	212,580	-0.06(-1.65%)
May 12, 2011	3.413	3.413	3.368	3.409	98,472	-0.00(-0.00%)
May 11, 2011	3.471	3.471	3.407	3.409	144,387	-0.06(-1.73%)
May 10, 2011	3.463	3.471	3.449	3.469	209,117	+0.01(+0.38%)
May 09, 2011	3.471	3.471	3.433	3.456	234,097	+0.00(+0.05%)
May 06, 2011	3.482	3.501	3.443	3.454	187,825	+0.00(+0.05%)
May 05, 2011	3.486	3.493	3.452	3.452	133,333	-0.06(-1.76%)
May 04, 2011	3.527	3.548	3.508	3.514	366,738	-0.01(-0.27%)
May 03, 2011	3.516	3.540	3.501	3.523	126,493	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.