Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.660 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.211 3.247 3.207 3.245 571,023 +0.03(+0.87%)
May 30, 2007 3.165 3.217 3.159 3.217 579,081 +0.01(+0.41%)
May 29, 2007 3.198 3.232 3.194 3.204 295,449 +0.01(+0.23%)
May 25, 2007 3.163 3.211 3.163 3.196 181,567 +0.05(+1.60%)
May 24, 2007 3.206 3.226 3.131 3.146 294,912 -0.07(-2.26%)
May 23, 2007 3.217 3.245 3.217 3.219 309,953 +0.02(+0.52%)
May 22, 2007 3.200 3.204 3.167 3.202 521,065 +0.01(+0.29%)
May 21, 2007 3.206 3.230 3.154 3.193 1,093,163 -0.04(-1.15%)
May 18, 2007 3.213 3.273 3.211 3.230 264,830 +0.03(+0.99%)
May 17, 2007 3.224 3.228 3.196 3.198 217,558 -0.03(-1.07%)
May 16, 2007 3.222 3.256 3.215 3.233 309,416 +0.00(+0.04%)
May 15, 2007 3.185 3.241 3.185 3.232 156,856 +0.07(+2.06%)
May 14, 2007 3.202 3.247 3.155 3.167 250,326 -0.01(-0.47%)
May 11, 2007 3.167 3.230 3.155 3.181 484,000 +0.02(+0.77%)
May 10, 2007 3.202 3.232 3.157 3.157 296,524 -0.07(-2.25%)
May 09, 2007 3.183 3.230 3.127 3.230 313,176 +0.00(+0.06%)
May 08, 2007 3.211 3.247 3.209 3.228 286,854 -0.06(-1.85%)
May 07, 2007 3.310 3.317 3.219 3.289 435,116 -0.01(-0.30%)
May 04, 2007 3.312 3.312 3.288 3.299 200,368 +0.01(+0.17%)
May 03, 2007 3.247 3.306 3.247 3.293 594,122 +0.04(+1.09%)
May 02, 2007 3.258 3.260 3.194 3.258 205,740 +0.04(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.