Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.700 +0.010 (+0.12%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.8563 0.8787 0.8563 0.8749 868,084 +0.02(+2.40%)
May 29, 2003 0.8545 0.8749 0.8545 0.8545 398,051 +0.00(+0.00%)
May 28, 2003 0.8638 0.8656 0.8545 0.8545 344,333 +0.01(+0.66%)
May 27, 2003 0.8228 0.8545 0.8228 0.8489 798,251 +0.02(+2.47%)
May 23, 2003 0.8284 0.8377 0.8247 0.8284 348,093 +0.00(+0.00%)
May 22, 2003 0.8210 0.8358 0.8210 0.8284 114,956 -0.00(-0.22%)
May 21, 2003 0.8284 0.8303 0.8191 0.8303 269,664 -0.01(-0.89%)
May 20, 2003 0.8210 0.8433 0.8210 0.8377 306,193 +0.02(+2.74%)
May 19, 2003 0.8377 0.8377 0.8154 0.8154 477,554 -0.04(-4.58%)
May 16, 2003 0.8470 0.8582 0.8414 0.8545 63,924 +0.02(+2.00%)
May 15, 2003 0.8470 0.8507 0.8377 0.8377 192,310 +0.00(+0.00%)
May 14, 2003 0.8526 0.8526 0.8340 0.8377 181,567 +0.01(+1.35%)
May 13, 2003 0.8321 0.8358 0.8247 0.8265 243,343 -0.00(-0.45%)
May 12, 2003 0.8210 0.8340 0.8172 0.8303 408,257 -0.01(-1.11%)
May 09, 2003 0.8135 0.8414 0.8135 0.8396 342,721 +0.03(+4.16%)
May 08, 2003 0.8135 0.8172 0.8042 0.8061 176,732 -0.01(-1.59%)
May 07, 2003 0.8210 0.8284 0.8154 0.8191 197,145 -0.01(-1.12%)
May 06, 2003 0.8247 0.8470 0.8172 0.8284 352,928 +0.01(+1.60%)
May 05, 2003 0.8135 0.8172 0.7949 0.8154 471,645 +0.01(+0.92%)
May 02, 2003 0.7930 0.8098 0.7930 0.8079 204,128 +0.01(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.