Indicators

Mueller Industries (NY: MLI )

72.10 +0.50 (+0.70%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.790	7.855	7.695	7.742	794,333	+0.00(+0.03%)
May 23, 2011	7.886	7.886	7.728	7.739	972,072	-0.31(-3.81%)
May 20, 2011	8.048	8.090	7.977	8.046	1,141,222	-0.06(-0.68%)
May 19, 2011	8.248	8.248	8.050	8.101	613,876	-0.03(-0.38%)
May 18, 2011	8.035	8.179	7.990	8.132	525,272	+0.10(+1.24%)
May 17, 2011	8.059	8.090	7.961	8.032	585,086	-0.05(-0.63%)
May 16, 2011	8.121	8.261	8.079	8.083	710,236	-0.10(-1.27%)
May 13, 2011	8.403	8.461	8.168	8.188	507,209	-0.22(-2.64%)
May 12, 2011	8.236	8.452	8.199	8.410	314,583	+0.13(+1.61%)
May 11, 2011	8.516	8.516	8.214	8.276	940,227	-0.31(-3.57%)
May 10, 2011	8.469	8.585	8.432	8.583	685,953	+0.17(+2.06%)
May 09, 2011	8.239	8.443	8.228	8.410	632,827	+0.15(+1.83%)
May 06, 2011	8.296	8.345	8.192	8.259	655,839	+0.06(+0.76%)
May 05, 2011	8.403	8.403	8.152	8.196	1,246,843	-0.29(-3.40%)
May 04, 2011	8.665	8.665	8.465	8.485	956,772	-0.17(-1.95%)
May 03, 2011	8.680	8.736	8.523	8.654	1,541,187	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.