Indicators

International Paper (NY: IP )

45.51 +1.35 (+3.05%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.46	27.57	26.60	26.87	7,806,059	-0.82(-2.96%)
May 28, 2020	28.42	28.52	27.27	27.69	3,401,027	-0.59(-2.09%)
May 27, 2020	27.82	28.47	27.62	28.29	3,348,326	+1.19(+4.40%)
May 26, 2020	26.03	27.21	25.82	27.09	3,799,309	+1.74(+6.86%)
May 22, 2020	25.57	25.63	24.99	25.36	3,839,650	-0.23(-0.88%)
May 21, 2020	25.53	26.14	25.48	25.58	2,327,933	-0.05(-0.21%)
May 20, 2020	25.17	25.94	25.14	25.63	2,972,744	+0.77(+3.09%)
May 19, 2020	25.23	25.47	24.63	24.87	2,273,143	-0.61(-2.41%)
May 18, 2020	25.08	25.80	25.03	25.48	5,157,390	+1.36(+5.64%)
May 15, 2020	24.09	24.24	23.64	24.12	3,511,386	-0.40(-1.65%)
May 14, 2020	23.68	24.55	23.12	24.52	4,050,599	+0.56(+2.33%)
May 13, 2020	24.83	24.86	23.58	23.96	3,330,112	-0.99(-3.95%)
May 12, 2020	25.78	26.05	24.91	24.95	2,682,107	-0.74(-2.87%)
May 11, 2020	26.19	26.26	25.58	25.69	2,719,549	-0.99(-3.73%)
May 08, 2020	25.77	26.71	25.70	26.68	2,486,175	+1.36(+5.37%)
May 07, 2020	25.33	25.97	25.16	25.32	4,042,411	+0.33(+1.34%)
May 06, 2020	25.85	26.13	24.97	24.99	3,923,443	-0.72(-2.81%)
May 05, 2020	26.35	26.41	25.61	25.71	4,779,588	-0.21(-0.81%)
May 04, 2020	26.02	26.19	25.51	25.92	3,207,807	-0.42(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.