Indicators

International Paper (NY: IP )

44.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.62	12.95	12.50	12.62	10,961,534	-0.29(-2.23%)
May 27, 2010	12.52	12.91	12.35	12.91	13,832,713	+0.77(+6.36%)
May 26, 2010	12.27	12.63	11.98	12.14	13,650,209	+0.06(+0.49%)
May 25, 2010	11.38	12.09	11.28	12.08	17,224,194	+0.26(+2.21%)
May 24, 2010	12.02	12.24	11.81	11.82	11,530,358	-0.29(-2.38%)
May 21, 2010	11.51	12.34	11.46	12.10	18,411,196	+0.28(+2.39%)
May 20, 2010	11.63	12.12	11.53	11.82	2,760	-0.41(-3.37%)
May 19, 2010	12.31	12.41	11.80	12.23	18,659,218	-0.22(-1.79%)
May 18, 2010	13.02	13.22	12.43	12.46	552	-0.36(-2.84%)
May 17, 2010	13.00	13.24	12.51	12.82	16,983,950	-0.10(-0.76%)
May 14, 2010	12.92	13.06	12.75	12.92	16,365,231	-0.29(-2.18%)
May 13, 2010	13.43	13.54	13.16	13.21	10,454,511	-0.09(-0.67%)
May 12, 2010	13.23	13.49	13.15	13.30	11,231,210	+0.17(+1.28%)
May 11, 2010	13.37	13.45	13.12	13.13	10,663,647	-0.27(-2.02%)
May 10, 2010	13.17	13.41	13.09	13.40	14,826,922	+0.88(+7.04%)
May 07, 2010	12.49	12.86	11.64	12.52	27,942,502	-0.06(-0.52%)
May 06, 2010	12.60	13.60	11.08	12.58	3,833	-0.66(-4.98%)
May 05, 2010	13.51	13.76	13.22	13.24	14,711,853	-0.28(-2.04%)
May 04, 2010	14.16	14.16	13.41	13.52	555	-0.88(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.