Indicators

Haverty Furniture Companies (NY: HVT )

28.41 +1.12 (+4.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.05	12.35	11.90	12.33	273,748	+0.13(+1.05%)
May 28, 2020	12.48	12.61	11.94	12.20	303,972	-0.21(-1.72%)
May 27, 2020	12.28	12.52	12.01	12.42	243,976	+0.27(+2.23%)
May 26, 2020	12.02	12.72	11.85	12.14	460,967	+0.49(+4.22%)
May 22, 2020	11.40	11.67	11.15	11.65	299,566	+0.46(+4.07%)
May 21, 2020	11.67	12.61	11.12	11.20	577,648	+0.25(+2.28%)
May 20, 2020	10.78	11.01	10.53	10.95	317,174	+0.24(+2.20%)
May 19, 2020	10.91	11.13	10.66	10.71	340,172	-0.31(-2.84%)
May 18, 2020	11.18	11.30	10.93	11.03	341,053	+0.43(+4.10%)
May 15, 2020	10.19	10.71	10.05	10.59	1,694,408	+0.39(+3.84%)
May 14, 2020	9.422	10.32	9.201	10.20	416,837	+0.48(+4.91%)
May 13, 2020	10.08	10.12	9.529	9.721	231,077	-0.27(-2.71%)
May 12, 2020	10.46	10.65	9.978	9.992	353,638	-0.44(-4.24%)
May 11, 2020	9.472	10.75	9.472	10.43	403,160	+0.98(+10.32%)
May 08, 2020	9.286	9.543	9.251	9.457	134,839	+0.36(+4.00%)
May 07, 2020	9.244	9.322	8.912	9.094	121,315	+0.06(+0.63%)
May 06, 2020	8.674	9.244	8.574	9.037	165,503	+0.38(+4.36%)
May 05, 2020	9.450	9.490	8.559	8.659	196,525	-0.64(-6.90%)
May 04, 2020	9.087	9.351	9.087	9.301	85,844	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.