Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.250 UNCHANGED

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.140	3.189	3.113	3.166	1,016,712	+0.02(+0.62%)
May 28, 2020	3.140	3.179	3.132	3.146	1,297,412	+0.03(+0.84%)
May 27, 2020	3.061	3.120	3.027	3.120	906,649	+0.11(+3.70%)
May 26, 2020	2.996	3.022	2.976	3.009	1,289,473	+0.10(+3.37%)
May 22, 2020	2.904	2.911	2.858	2.911	1,082,914	+0.01(+0.23%)
May 21, 2020	2.911	2.921	2.871	2.904	1,812,661	-0.02(-0.67%)
May 20, 2020	2.911	2.935	2.898	2.924	1,164,683	+0.07(+2.29%)
May 19, 2020	2.878	2.891	2.832	2.858	942,038	-0.01(-0.46%)
May 18, 2020	2.812	2.886	2.812	2.871	1,192,556	+0.12(+4.28%)
May 15, 2020	2.747	2.760	2.710	2.754	641,828	-0.01(-0.24%)
May 14, 2020	2.682	2.767	2.649	2.760	1,067,415	+0.02(+0.72%)
May 13, 2020	2.826	2.826	2.714	2.741	779,502	-0.09(-3.23%)
May 12, 2020	2.898	2.904	2.826	2.832	472,111	-0.05(-1.81%)
May 11, 2020	2.865	2.911	2.858	2.884	759,632	-0.01(-0.45%)
May 08, 2020	2.891	2.904	2.871	2.898	770,867	+0.05(+1.61%)
May 07, 2020	2.839	2.871	2.839	2.852	678,228	+0.04(+1.40%)
May 06, 2020	2.878	2.878	2.812	2.812	591,370	-0.04(-1.38%)
May 05, 2020	2.845	2.891	2.845	2.852	519,219	+0.03(+1.16%)
May 04, 2020	2.747	2.826	2.721	2.819	996,317	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.