Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.235 -0.015 (-0.29%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.559 3.576 3.547 3.571 957,688 -0.02(-0.66%)
May 30, 2019 3.559 3.594 3.559 3.594 1,022,042 +0.04(+1.00%)
May 29, 2019 3.547 3.559 3.529 3.559 1,577,719 +0.00(+0.00%)
May 28, 2019 3.594 3.600 3.559 3.559 794,539 -0.04(-1.15%)
May 24, 2019 3.559 3.606 3.553 3.600 1,630,375 +0.02(+0.49%)
May 23, 2019 3.588 3.588 3.559 3.582 1,176,430 -0.02(-0.65%)
May 22, 2019 3.618 3.641 3.606 3.606 516,336 -0.02(-0.65%)
May 21, 2019 3.606 3.630 3.594 3.630 585,928 +0.05(+1.48%)
May 20, 2019 3.576 3.606 3.559 3.576 774,279 -0.02(-0.49%)
May 17, 2019 3.594 3.635 3.585 3.594 914,819 -0.02(-0.65%)
May 16, 2019 3.612 3.665 3.612 3.618 1,653,063 +0.01(+0.16%)
May 15, 2019 3.576 3.624 3.565 3.612 894,566 +0.02(+0.66%)
May 14, 2019 3.559 3.618 3.553 3.588 921,156 +0.05(+1.33%)
May 13, 2019 3.624 3.624 3.506 3.541 2,900,591 -0.12(-3.23%)
May 10, 2019 3.635 3.671 3.606 3.659 624,395 +0.02(+0.49%)
May 09, 2019 3.630 3.659 3.606 3.641 888,988 -0.01(-0.32%)
May 08, 2019 3.624 3.671 3.624 3.653 688,298 +0.02(+0.65%)
May 07, 2019 3.671 3.677 3.612 3.630 1,572,163 -0.07(-1.91%)
May 06, 2019 3.659 3.700 3.647 3.700 774,582 -0.01(-0.16%)
May 03, 2019 3.677 3.712 3.677 3.706 418,353 +0.04(+0.96%)
May 02, 2019 3.677 3.689 3.653 3.671 797,926 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.