Skip to main content

The Gabelli Equity Trust Inc. (NY: GAB )

5.245 +0.005 (+0.10%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 3.363 3.363 3.326 3.336 978,385 -0.02(-0.48%)
May 30, 2018 3.336 3.368 3.334 3.352 718,802 +0.02(+0.64%)
May 29, 2018 3.336 3.341 3.304 3.331 626,529 -0.01(-0.32%)
May 25, 2018 3.341 3.341 3.341 0 -0.02(-0.48%)
May 24, 2018 3.363 3.365 3.357 3.357 586,977 -0.02(-0.47%)
May 23, 2018 3.357 3.373 3.352 3.373 648,811 +0.00(+0.00%)
May 22, 2018 3.384 3.405 3.363 3.373 944,665 +0.00(+0.00%)
May 21, 2018 3.379 3.395 3.368 3.373 872,822 +0.01(+0.32%)
May 18, 2018 3.341 3.363 3.341 3.363 982,430 +0.02(+0.64%)
May 17, 2018 3.336 3.347 3.326 3.341 999,254 +0.01(+0.16%)
May 16, 2018 3.320 3.341 3.320 3.336 607,604 +0.01(+0.32%)
May 15, 2018 3.320 3.326 3.304 3.326 721,315 -0.01(-0.32%)
May 14, 2018 3.326 3.336 3.315 3.336 675,987 +0.02(+0.64%)
May 11, 2018 3.299 3.320 3.294 3.315 662,221 +0.02(+0.65%)
May 10, 2018 3.272 3.299 3.267 3.294 766,224 +0.02(+0.65%)
May 09, 2018 3.272 3.272 3.256 3.272 894,783 +0.00(+0.00%)
May 08, 2018 3.251 3.272 3.246 3.272 797,648 +0.03(+0.82%)
May 07, 2018 3.262 3.272 3.241 3.246 876,829 +0.00(+0.00%)
May 04, 2018 3.208 3.246 3.200 3.246 750,000 +0.03(+0.99%)
May 03, 2018 3.230 3.232 3.182 3.214 1,607,279 -0.02(-0.66%)
May 02, 2018 3.235 3.244 3.222 3.235 667,827 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.