Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.288 -0.002 (-0.04%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.363 3.363 3.326 3.336 978,385 -0.02(-0.48%)
May 30, 2018 3.336 3.368 3.334 3.352 718,802 +0.02(+0.64%)
May 29, 2018 3.336 3.341 3.304 3.331 626,529 -0.01(-0.32%)
May 25, 2018 3.341 3.341 3.341 0 -0.02(-0.48%)
May 24, 2018 3.363 3.365 3.357 3.357 586,977 -0.02(-0.47%)
May 23, 2018 3.357 3.373 3.352 3.373 648,811 +0.00(+0.00%)
May 22, 2018 3.384 3.405 3.363 3.373 944,665 +0.00(+0.00%)
May 21, 2018 3.379 3.395 3.368 3.373 872,822 +0.01(+0.32%)
May 18, 2018 3.341 3.363 3.341 3.363 982,430 +0.02(+0.64%)
May 17, 2018 3.336 3.347 3.326 3.341 999,254 +0.01(+0.16%)
May 16, 2018 3.320 3.341 3.320 3.336 607,604 +0.01(+0.32%)
May 15, 2018 3.320 3.326 3.304 3.326 721,315 -0.01(-0.32%)
May 14, 2018 3.326 3.336 3.315 3.336 675,987 +0.02(+0.64%)
May 11, 2018 3.299 3.320 3.294 3.315 662,221 +0.02(+0.65%)
May 10, 2018 3.272 3.299 3.267 3.294 766,224 +0.02(+0.65%)
May 09, 2018 3.272 3.272 3.256 3.272 894,783 +0.00(+0.00%)
May 08, 2018 3.251 3.272 3.246 3.272 797,648 +0.03(+0.82%)
May 07, 2018 3.262 3.272 3.241 3.246 876,829 +0.00(+0.00%)
May 04, 2018 3.208 3.246 3.200 3.246 750,000 +0.03(+0.99%)
May 03, 2018 3.230 3.232 3.182 3.214 1,607,279 -0.02(-0.66%)
May 02, 2018 3.235 3.244 3.222 3.235 667,827 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.