Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.500 +0.040 (+0.73%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.940 2.945 2.930 2.930 824,245 -0.01(-0.49%)
May 30, 2017 2.945 2.950 2.940 2.945 511,151 -0.00(-0.16%)
May 26, 2017 2.940 2.950 2.940 2.950 481,277 +0.01(+0.33%)
May 25, 2017 2.935 2.950 2.935 2.940 807,212 +0.00(+0.16%)
May 24, 2017 2.940 2.942 2.926 2.935 589,828 +0.00(+0.00%)
May 23, 2017 2.935 2.940 2.926 2.935 691,355 +0.00(+0.16%)
May 22, 2017 2.916 2.935 2.916 2.930 736,296 +0.02(+0.66%)
May 19, 2017 2.902 2.916 2.897 2.911 610,476 +0.01(+0.50%)
May 18, 2017 2.878 2.897 2.870 2.897 957,068 +0.02(+0.67%)
May 17, 2017 2.916 2.916 2.868 2.878 1,593,466 -0.05(-1.80%)
May 16, 2017 2.935 2.945 2.921 2.930 456,775 -0.00(-0.16%)
May 15, 2017 2.911 2.940 2.911 2.935 495,810 +0.03(+0.99%)
May 12, 2017 2.935 2.935 2.902 2.906 982,727 -0.02(-0.82%)
May 11, 2017 2.930 2.935 2.916 2.930 895,841 +0.00(+0.00%)
May 10, 2017 2.945 2.950 2.930 2.930 725,324 -0.01(-0.33%)
May 09, 2017 2.954 2.954 2.935 2.940 714,161 -0.01(-0.33%)
May 08, 2017 2.945 2.954 2.935 2.950 785,943 +0.01(+0.49%)
May 05, 2017 2.930 2.940 2.926 2.935 824,529 +0.00(+0.16%)
May 04, 2017 2.945 2.950 2.916 2.930 789,736 -0.00(-0.16%)
May 03, 2017 2.950 2.950 2.930 2.935 1,227,978 -0.01(-0.33%)
May 02, 2017 2.950 2.950 2.940 2.945 686,718 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.