Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.230 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.424 2.441 2.424 2.433 759,002 +0.01(+0.27%)
May 27, 2016 2.428 2.426 2.426 2.426 279,125 +0.01(+0.45%)
May 26, 2016 2.411 2.420 2.407 2.416 487,391 +0.00(+0.18%)
May 25, 2016 2.394 2.416 2.394 2.411 635,160 +0.02(+0.90%)
May 24, 2016 2.372 2.394 2.370 2.390 796,408 +0.03(+1.28%)
May 23, 2016 2.359 2.377 2.357 2.359 487,191 +0.01(+0.37%)
May 20, 2016 2.359 2.368 2.351 2.351 332,052 +0.00(+0.00%)
May 19, 2016 2.359 2.359 2.342 2.351 713,563 -0.01(-0.55%)
May 18, 2016 2.377 2.385 2.359 2.364 650,802 -0.02(-0.72%)
May 17, 2016 2.385 2.394 2.359 2.381 567,955 -0.01(-0.54%)
May 16, 2016 2.372 2.398 2.372 2.394 538,176 +0.02(+0.91%)
May 13, 2016 2.381 2.390 2.366 2.372 467,391 -0.01(-0.36%)
May 12, 2016 2.407 2.407 2.359 2.381 749,833 -0.02(-0.72%)
May 11, 2016 2.411 2.411 2.390 2.398 884,154 -0.01(-0.54%)
May 10, 2016 2.398 2.416 2.388 2.411 869,683 +0.03(+1.08%)
May 09, 2016 2.359 2.385 2.359 2.385 644,491 +0.02(+0.91%)
May 06, 2016 2.351 2.368 2.347 2.364 595,039 +0.01(+0.37%)
May 05, 2016 2.364 2.377 2.355 2.355 375,272 +0.00(+0.00%)
May 04, 2016 2.372 2.381 2.355 2.355 610,150 -0.02(-0.91%)
May 03, 2016 2.398 2.398 2.368 2.377 572,338 -0.03(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.