Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.215 -0.015 (-0.29%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.427 2.444 2.427 2.435 758,202 +0.01(+0.27%)
May 27, 2016 2.431 2.429 2.429 2.429 278,831 +0.01(+0.45%)
May 26, 2016 2.414 2.422 2.409 2.418 486,877 +0.00(+0.18%)
May 25, 2016 2.397 2.418 2.397 2.414 634,491 +0.02(+0.90%)
May 24, 2016 2.375 2.397 2.372 2.392 795,569 +0.03(+1.28%)
May 23, 2016 2.362 2.379 2.359 2.362 486,678 +0.01(+0.37%)
May 20, 2016 2.362 2.371 2.353 2.353 331,702 +0.00(+0.00%)
May 19, 2016 2.362 2.362 2.345 2.353 712,811 -0.01(-0.55%)
May 18, 2016 2.379 2.388 2.362 2.366 650,116 -0.02(-0.72%)
May 17, 2016 2.388 2.397 2.362 2.384 567,356 -0.01(-0.54%)
May 16, 2016 2.375 2.401 2.375 2.397 537,608 +0.02(+0.91%)
May 13, 2016 2.384 2.392 2.368 2.375 466,898 -0.01(-0.36%)
May 12, 2016 2.409 2.409 2.362 2.384 749,043 -0.02(-0.72%)
May 11, 2016 2.414 2.414 2.392 2.401 883,222 -0.01(-0.54%)
May 10, 2016 2.401 2.418 2.390 2.414 868,767 +0.03(+1.09%)
May 09, 2016 2.362 2.388 2.362 2.388 643,812 +0.02(+0.91%)
May 06, 2016 2.353 2.371 2.349 2.366 594,412 +0.01(+0.37%)
May 05, 2016 2.366 2.379 2.358 2.358 374,877 +0.00(+0.00%)
May 04, 2016 2.375 2.384 2.358 2.358 609,507 -0.02(-0.91%)
May 03, 2016 2.401 2.401 2.371 2.379 571,735 -0.03(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.