Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.240 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.514	2.518	2.502	2.510	597,564	-0.01(-0.46%)
May 28, 2015	2.518	2.526	2.514	2.522	428,197	-0.01(-0.30%)
May 27, 2015	2.510	2.533	2.506	2.529	719,629	+0.03(+1.08%)
May 26, 2015	2.522	2.529	2.495	2.502	906,736	-0.03(-1.37%)
May 22, 2015	2.529	2.537	2.537	2.537	591,429	+0.00(+0.15%)
May 21, 2015	2.522	2.541	2.518	2.533	760,026	+0.01(+0.53%)
May 20, 2015	2.514	2.526	2.510	2.520	505,582	+0.01(+0.23%)
May 19, 2015	2.510	2.518	2.506	2.514	721,273	+0.01(+0.31%)
May 18, 2015	2.499	2.514	2.499	2.506	915,694	+0.00(+0.15%)
May 15, 2015	2.510	2.510	2.495	2.502	595,070	-0.00(-0.15%)
May 14, 2015	2.502	2.510	2.499	2.506	801,278	+0.02(+0.77%)
May 13, 2015	2.487	2.495	2.479	2.487	608,426	-0.00(-0.15%)
May 12, 2015	2.476	2.491	2.460	2.491	584,070	+0.01(+0.31%)
May 11, 2015	2.510	2.510	2.483	2.483	899,572	-0.02(-0.77%)
May 08, 2015	2.502	2.514	2.488	2.502	666,774	+0.02(+0.62%)
May 07, 2015	2.468	2.491	2.464	2.487	432,013	+0.02(+0.78%)
May 06, 2015	2.487	2.499	2.464	2.468	900,299	-0.02(-0.62%)
May 05, 2015	2.495	2.506	2.479	2.483	1,239,266	-0.02(-0.77%)
May 04, 2015	2.510	2.514	2.495	2.502	893,429	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.