Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.460 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.599 2.613 2.593 2.610 855,940 +0.00(+0.13%)
May 29, 2014 2.596 2.613 2.596 2.606 1,070,456 +0.01(+0.27%)
May 28, 2014 2.627 2.627 2.596 2.599 1,207,052 -0.03(-1.18%)
May 27, 2014 2.627 2.631 2.606 2.631 1,216,226 +0.00(+0.00%)
May 23, 2014 2.610 2.631 2.631 2.631 559,941 +0.02(+0.59%)
May 22, 2014 2.596 2.617 2.596 2.615 510,740 +0.02(+0.60%)
May 21, 2014 2.596 2.606 2.596 2.599 519,462 +0.00(+0.13%)
May 20, 2014 2.613 2.613 2.582 2.596 699,208 -0.02(-0.79%)
May 19, 2014 2.568 2.620 2.568 2.617 678,688 +0.03(+1.34%)
May 16, 2014 2.572 2.582 2.555 2.582 835,390 +0.01(+0.54%)
May 15, 2014 2.599 2.600 2.565 2.568 1,189,715 -0.04(-1.59%)
May 14, 2014 2.606 2.613 2.586 2.610 980,665 -0.00(-0.13%)
May 13, 2014 2.599 2.620 2.596 2.613 713,634 +0.01(+0.26%)
May 12, 2014 2.599 2.627 2.599 2.606 826,862 +0.02(+0.94%)
May 09, 2014 2.582 2.596 2.572 2.582 707,418 +0.00(+0.00%)
May 08, 2014 2.610 2.624 2.579 2.582 943,097 -0.04(-1.45%)
May 07, 2014 2.589 2.624 2.555 2.620 1,103,687 +0.03(+1.20%)
May 06, 2014 2.589 2.593 2.572 2.589 802,848 -0.01(-0.27%)
May 05, 2014 2.565 2.596 2.548 2.596 730,484 +0.01(+0.40%)
May 02, 2014 2.579 2.589 2.572 2.586 784,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.