Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.230 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.529 1.529 1.503 1.523 1,175,157 +0.00(+0.19%)
May 30, 2012 1.544 1.544 1.521 1.521 805,939 -0.04(-2.57%)
May 29, 2012 1.546 1.561 1.544 1.561 838,732 +0.03(+1.87%)
May 25, 2012 1.521 1.532 1.518 1.532 821,583 +0.01(+0.94%)
May 24, 2012 1.523 1.526 1.506 1.518 730,746 -0.01(-0.38%)
May 23, 2012 1.495 1.526 1.489 1.523 1,008,080 +0.01(+0.76%)
May 22, 2012 1.506 1.523 1.503 1.512 932,185 +0.01(+0.57%)
May 21, 2012 1.475 1.503 1.469 1.503 936,274 +0.03(+2.34%)
May 18, 2012 1.469 1.483 1.460 1.469 1,456,719 +0.00(+0.20%)
May 17, 2012 1.515 1.515 1.466 1.466 1,355,040 -0.04(-2.85%)
May 16, 2012 1.535 1.538 1.498 1.509 1,805,149 -0.01(-0.94%)
May 15, 2012 1.532 1.538 1.521 1.523 1,187,875 -0.01(-0.75%)
May 14, 2012 1.544 1.549 1.532 1.535 1,093,500 -0.02(-1.29%)
May 11, 2012 1.552 1.566 1.546 1.555 955,822 -0.01(-0.37%)
May 10, 2012 1.572 1.578 1.561 1.561 621,800 -0.00(-0.18%)
May 09, 2012 1.575 1.575 1.544 1.564 1,004,500 -0.01(-0.55%)
May 08, 2012 1.564 1.572 1.546 1.572 914,582 -0.01(-0.36%)
May 07, 2012 1.555 1.578 1.552 1.578 869,228 +0.01(+0.73%)
May 04, 2012 1.578 1.578 1.555 1.566 909,012 -0.01(-0.91%)
May 03, 2012 1.592 1.598 1.572 1.581 970,541 -0.00(-0.18%)
May 02, 2012 1.595 1.595 1.578 1.584 812,214 -0.02(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.