Skip to main content

The Gabelli Equity Trust Inc. (NY: GAB )

5.230 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 1.551 1.559 1.541 1.543 1,344,026 -0.02(-0.99%)
May 23, 2011 1.551 1.565 1.538 1.559 1,922,951 +0.00(+0.17%)
May 20, 2011 1.577 1.577 1.556 1.556 959,179 -0.02(-1.31%)
May 19, 2011 1.584 1.584 1.564 1.577 1,114,613 +0.01(+0.33%)
May 18, 2011 1.564 1.574 1.556 1.572 843,926 +0.01(+0.49%)
May 17, 2011 1.561 1.564 1.546 1.564 1,131,975 -0.00(-0.16%)
May 16, 2011 1.590 1.590 1.556 1.566 894,234 -0.02(-1.30%)
May 13, 2011 1.584 1.600 1.582 1.587 1,330,061 +0.00(+0.16%)
May 12, 2011 1.572 1.584 1.569 1.584 1,041,818 +0.01(+0.49%)
May 11, 2011 1.600 1.605 1.572 1.577 1,075,723 -0.03(-1.76%)
May 10, 2011 1.592 1.605 1.584 1.605 1,018,604 +0.03(+1.79%)
May 09, 2011 1.572 1.587 1.572 1.577 1,027,017 +0.00(+0.16%)
May 06, 2011 1.584 1.592 1.569 1.574 965,108 +0.01(+0.66%)
May 05, 2011 1.564 1.572 1.551 1.564 799,400 -0.01(-0.33%)
May 04, 2011 1.587 1.587 1.559 1.569 1,103,233 -0.02(-0.97%)
May 03, 2011 1.590 1.597 1.582 1.584 1,142,857 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.