Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.230 -0.020 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.551	1.559	1.541	1.543	1,344,026	-0.02(-0.99%)
May 23, 2011	1.551	1.565	1.538	1.559	1,922,951	+0.00(+0.17%)
May 20, 2011	1.577	1.577	1.556	1.556	959,179	-0.02(-1.31%)
May 19, 2011	1.584	1.584	1.564	1.577	1,114,613	+0.01(+0.33%)
May 18, 2011	1.564	1.574	1.556	1.572	843,926	+0.01(+0.49%)
May 17, 2011	1.561	1.564	1.546	1.564	1,131,975	-0.00(-0.16%)
May 16, 2011	1.590	1.590	1.556	1.566	894,234	-0.02(-1.30%)
May 13, 2011	1.584	1.600	1.582	1.587	1,330,061	+0.00(+0.16%)
May 12, 2011	1.572	1.584	1.569	1.584	1,041,818	+0.01(+0.49%)
May 11, 2011	1.600	1.605	1.572	1.577	1,075,723	-0.03(-1.76%)
May 10, 2011	1.592	1.605	1.584	1.605	1,018,604	+0.03(+1.79%)
May 09, 2011	1.572	1.587	1.572	1.577	1,027,017	+0.00(+0.16%)
May 06, 2011	1.584	1.592	1.569	1.574	965,108	+0.01(+0.66%)
May 05, 2011	1.564	1.572	1.551	1.564	799,400	-0.01(-0.33%)
May 04, 2011	1.587	1.587	1.559	1.569	1,103,233	-0.02(-0.97%)
May 03, 2011	1.590	1.597	1.582	1.584	1,142,857	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.