Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.240 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.100	1.123	1.086	1.100	1,854,989	+0.00(+0.00%)
May 27, 2010	1.093	1.102	1.077	1.100	1,452,942	+0.04(+4.19%)
May 26, 2010	1.067	1.081	1.051	1.056	31,749	+0.00(+0.22%)
May 25, 2010	1.042	1.056	1.007	1.054	2,038,994	-0.01(-0.88%)
May 24, 2010	1.067	1.079	1.060	1.063	1,343,072	-0.00(-0.22%)
May 21, 2010	1.023	1.077	1.016	1.065	1,999,603	+0.02(+1.56%)
May 20, 2010	1.074	1.077	1.012	1.049	4,096,982	-0.07(-6.44%)
May 19, 2010	1.130	1.138	1.107	1.121	2,147,740	-0.01(-0.82%)
May 18, 2010	1.163	1.170	1.128	1.130	1,517,415	-0.03(-2.81%)
May 17, 2010	1.184	1.184	1.142	1.163	1,447,459	-0.01(-0.60%)
May 14, 2010	1.170	1.186	1.154	1.170	1,263,922	-0.02(-1.95%)
May 13, 2010	1.196	1.203	1.186	1.193	1,071,358	-0.00(-0.00%)
May 12, 2010	1.186	1.196	1.181	1.193	852,643	+0.03(+2.20%)
May 11, 2010	1.186	1.196	1.165	1.168	1,162,736	-0.01(-0.99%)
May 10, 2010	1.165	1.179	1.163	1.179	1,968,373	+0.05(+4.33%)
May 07, 2010	1.172	1.172	1.095	1.130	2,573,615	-0.00(-0.41%)
May 06, 2010	1.191	1.193	1.072	1.135	3,316,688	-0.07(-5.44%)
May 05, 2010	1.203	1.212	1.185	1.200	1,121,320	-0.02(-1.72%)
May 04, 2010	1.238	1.238	1.214	1.221	1,918,427	-0.02(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.