Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.490 -0.070 (-1.26%)

Streaming Delayed Price Updated: 2:43 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.118	1.141	1.103	1.118	1,826,116	+0.00(+0.00%)
May 27, 2010	1.110	1.120	1.094	1.118	1,430,328	+0.04(+4.19%)
May 26, 2010	1.084	1.099	1.068	1.073	31,255	+0.00(+0.22%)
May 25, 2010	1.058	1.073	1.023	1.070	2,007,257	-0.01(-0.88%)
May 24, 2010	1.084	1.096	1.077	1.080	1,322,168	-0.00(-0.22%)
May 21, 2010	1.039	1.094	1.032	1.082	1,968,479	+0.02(+1.56%)
May 20, 2010	1.091	1.094	1.028	1.065	4,033,212	-0.07(-6.45%)
May 19, 2010	1.148	1.156	1.125	1.139	2,114,310	-0.01(-0.82%)
May 18, 2010	1.181	1.189	1.146	1.148	1,493,797	-0.03(-2.81%)
May 17, 2010	1.203	1.203	1.160	1.181	1,424,930	-0.01(-0.60%)
May 14, 2010	1.189	1.205	1.172	1.189	1,244,249	-0.02(-1.95%)
May 13, 2010	1.215	1.222	1.205	1.212	1,054,682	-0.00(-0.00%)
May 12, 2010	1.205	1.215	1.200	1.212	839,371	+0.03(+2.20%)
May 11, 2010	1.205	1.215	1.184	1.186	1,144,638	-0.01(-0.99%)
May 10, 2010	1.184	1.198	1.181	1.198	1,937,735	+0.05(+4.33%)
May 07, 2010	1.191	1.191	1.113	1.148	2,533,557	-0.00(-0.41%)
May 06, 2010	1.210	1.212	1.089	1.153	3,265,065	-0.07(-5.44%)
May 05, 2010	1.222	1.231	1.204	1.219	1,103,867	-0.02(-1.72%)
May 04, 2010	1.257	1.257	1.234	1.241	1,888,567	-0.02(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.