Skip to main content

The Gabelli Equity Trust Inc. (NY: GAB )

5.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 1.017 1.026 0.9968 1.026 1,601,483 +0.03(+2.97%)
May 28, 2009 0.9672 1.013 0.9672 0.9968 1,872,887 +0.03(+3.31%)
May 27, 2009 0.9466 0.9991 0.9398 0.9649 2,036,784 +0.02(+1.93%)
May 26, 2009 0.9193 0.9534 0.9124 0.9466 1,953,042 +0.03(+3.49%)
May 22, 2009 0.9010 0.9330 0.8965 0.9147 1,685,387 +0.02(+2.30%)
May 21, 2009 0.9033 0.9033 0.8759 0.8942 1,372,275 -0.01(-1.01%)
May 20, 2009 0.9101 0.9284 0.9010 0.9033 1,360,434 +0.00(+0.00%)
May 19, 2009 0.9170 0.9193 0.9033 0.9033 1,282,943 -0.01(-0.75%)
May 18, 2009 0.8851 0.9101 0.8851 0.9101 1,098,074 +0.03(+3.47%)
May 15, 2009 0.9033 0.9079 0.8691 0.8796 1,181,522 -0.02(-2.37%)
May 14, 2009 0.9010 0.9216 0.8896 0.9010 1,322,890 -0.01(-0.55%)
May 13, 2009 0.9330 0.9330 0.9056 0.9060 1,602,825 -0.04(-4.06%)
May 12, 2009 0.9330 0.9444 0.9147 0.9444 1,533,936 +0.02(+1.97%)
May 11, 2009 0.9124 0.9261 0.9079 0.9261 1,489,483 -0.00(-0.25%)
May 08, 2009 0.9101 0.9466 0.9101 0.9284 1,507,553 +0.03(+3.83%)
May 07, 2009 0.9124 0.9313 0.8919 0.8942 1,804,086 -0.00(-0.51%)
May 06, 2009 0.8965 0.9124 0.8759 0.8987 1,534,032 +0.03(+2.87%)
May 05, 2009 0.8714 0.8782 0.8554 0.8736 1,318,339 +0.01(+1.59%)
May 04, 2009 0.8394 0.8668 0.8394 0.8600 1,905,942 +0.03(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.