Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.240 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.017	1.026	0.9968	1.026	1,601,483	+0.03(+2.97%)
May 28, 2009	0.9672	1.013	0.9672	0.9968	1,872,887	+0.03(+3.31%)
May 27, 2009	0.9466	0.9991	0.9398	0.9649	2,036,784	+0.02(+1.93%)
May 26, 2009	0.9193	0.9534	0.9124	0.9466	1,953,042	+0.03(+3.49%)
May 22, 2009	0.9010	0.9330	0.8965	0.9147	1,685,387	+0.02(+2.30%)
May 21, 2009	0.9033	0.9033	0.8759	0.8942	1,372,275	-0.01(-1.01%)
May 20, 2009	0.9101	0.9284	0.9010	0.9033	1,360,434	+0.00(+0.00%)
May 19, 2009	0.9170	0.9193	0.9033	0.9033	1,282,943	-0.01(-0.75%)
May 18, 2009	0.8851	0.9101	0.8851	0.9101	1,098,074	+0.03(+3.47%)
May 15, 2009	0.9033	0.9079	0.8691	0.8796	1,181,522	-0.02(-2.37%)
May 14, 2009	0.9010	0.9216	0.8896	0.9010	1,322,890	-0.01(-0.55%)
May 13, 2009	0.9330	0.9330	0.9056	0.9060	1,602,825	-0.04(-4.06%)
May 12, 2009	0.9330	0.9444	0.9147	0.9444	1,533,936	+0.02(+1.97%)
May 11, 2009	0.9124	0.9261	0.9079	0.9261	1,489,483	-0.00(-0.25%)
May 08, 2009	0.9101	0.9466	0.9101	0.9284	1,507,553	+0.03(+3.83%)
May 07, 2009	0.9124	0.9313	0.8919	0.8942	1,804,086	-0.00(-0.51%)
May 06, 2009	0.8965	0.9124	0.8759	0.8987	1,534,032	+0.03(+2.87%)
May 05, 2009	0.8714	0.8782	0.8554	0.8736	1,318,339	+0.01(+1.59%)
May 04, 2009	0.8394	0.8668	0.8394	0.8600	1,905,942	+0.03(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.