Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.500 +0.040 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.642 1.647 1.638 1.644 785,898 +0.01(+0.55%)
May 29, 2008 1.624 1.644 1.624 1.634 735,519 +0.01(+0.33%)
May 28, 2008 1.631 1.631 1.613 1.629 855,509 +0.00(+0.00%)
May 27, 2008 1.600 1.631 1.600 1.629 691,602 +0.02(+1.47%)
May 26, 2008 1.609 1.631 1.595 1.605 0 +0.00(+0.00%)
May 23, 2008 1.609 1.631 1.595 1.605 853,406 -0.02(-1.01%)
May 22, 2008 1.627 1.634 1.616 1.622 804,219 +0.00(+0.22%)
May 21, 2008 1.645 1.663 1.613 1.618 1,181,231 -0.03(-1.65%)
May 20, 2008 1.649 1.653 1.636 1.645 604,696 -0.00(-0.11%)
May 19, 2008 1.660 1.663 1.644 1.647 1,045,005 +0.00(+0.00%)
May 16, 2008 1.651 1.658 1.644 1.647 690,830 -0.00(-0.11%)
May 15, 2008 1.633 1.651 1.633 1.649 906,042 +0.01(+0.89%)
May 14, 2008 1.645 1.649 1.634 1.635 697,595 -0.00(-0.11%)
May 13, 2008 1.631 1.647 1.627 1.636 756,412 +0.01(+0.33%)
May 12, 2008 1.633 1.636 1.620 1.631 764,006 +0.02(+1.01%)
May 09, 2008 1.622 1.627 1.613 1.615 557,440 -0.01(-0.56%)
May 08, 2008 1.624 1.633 1.615 1.624 692,634 +0.01(+0.56%)
May 07, 2008 1.636 1.640 1.613 1.615 791,505 -0.02(-1.44%)
May 06, 2008 1.629 1.644 1.625 1.638 509,931 +0.01(+0.44%)
May 05, 2008 1.629 1.642 1.629 1.631 910,937 -0.01(-0.77%)
May 02, 2008 1.631 1.647 1.631 1.644 656,758 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.