Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.067 2.073 2.062 2.069 624,313 +0.01(+0.55%)
May 29, 2008 2.044 2.069 2.044 2.058 584,292 +0.01(+0.33%)
May 28, 2008 2.053 2.053 2.030 2.051 679,612 +0.00(+0.00%)
May 27, 2008 2.014 2.053 2.014 2.051 549,405 +0.03(+1.47%)
May 26, 2008 2.026 2.053 2.007 2.021 0 +0.00(+0.00%)
May 23, 2008 2.026 2.053 2.007 2.021 677,941 -0.02(-1.01%)
May 22, 2008 2.048 2.058 2.035 2.042 638,867 +0.00(+0.22%)
May 21, 2008 2.071 2.094 2.030 2.037 938,363 -0.03(-1.65%)
May 20, 2008 2.076 2.080 2.060 2.071 480,367 -0.00(-0.11%)
May 19, 2008 2.089 2.094 2.069 2.073 830,146 +0.00(+0.00%)
May 16, 2008 2.078 2.087 2.069 2.073 548,791 -0.00(-0.11%)
May 15, 2008 2.055 2.078 2.055 2.076 719,755 +0.02(+0.89%)
May 14, 2008 2.071 2.076 2.058 2.058 554,166 -0.00(-0.11%)
May 13, 2008 2.053 2.073 2.048 2.060 600,890 +0.01(+0.33%)
May 12, 2008 2.055 2.060 2.039 2.053 606,922 +0.02(+1.01%)
May 09, 2008 2.042 2.048 2.030 2.032 442,828 -0.01(-0.56%)
May 08, 2008 2.044 2.055 2.032 2.044 550,225 +0.01(+0.56%)
May 07, 2008 2.060 2.064 2.030 2.032 628,767 -0.03(-1.44%)
May 06, 2008 2.051 2.069 2.046 2.062 405,086 +0.01(+0.44%)
May 05, 2008 2.051 2.067 2.051 2.053 723,644 -0.02(-0.77%)
May 02, 2008 2.053 2.073 2.053 2.069 521,725 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.