Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.500 +0.040 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.465 1.471 1.457 1.469 805,798 +0.01(+0.48%)
May 30, 2006 1.474 1.474 1.455 1.462 975,681 -0.02(-1.18%)
May 26, 2006 1.465 1.481 1.465 1.479 645,097 +0.02(+1.07%)
May 25, 2006 1.457 1.471 1.453 1.464 902,218 +0.02(+1.20%)
May 24, 2006 1.460 1.462 1.446 1.446 1,029,631 -0.01(-0.84%)
May 23, 2006 1.453 1.472 1.453 1.458 906,236 +0.01(+0.36%)
May 22, 2006 1.444 1.462 1.439 1.453 1,174,835 -0.01(-0.48%)
May 19, 2006 1.462 1.465 1.424 1.460 1,650,623 -0.00(-0.12%)
May 18, 2006 1.467 1.472 1.460 1.462 1,388,911 +0.00(+0.12%)
May 17, 2006 1.474 1.474 1.451 1.460 1,334,388 -0.02(-1.30%)
May 16, 2006 1.471 1.484 1.471 1.479 813,833 +0.00(+0.24%)
May 15, 2006 1.476 1.481 1.462 1.476 967,646 -0.01(-0.35%)
May 12, 2006 1.495 1.495 1.478 1.481 925,175 -0.02(-1.16%)
May 11, 2006 1.505 1.505 1.490 1.498 805,798 -0.01(-0.46%)
May 10, 2006 1.493 1.505 1.493 1.505 888,444 +0.01(+0.70%)
May 09, 2006 1.498 1.505 1.491 1.495 992,325 -0.00(-0.23%)
May 08, 2006 1.490 1.498 1.484 1.498 1,343,571 +0.01(+0.58%)
May 05, 2006 1.483 1.497 1.483 1.490 1,115,146 +0.01(+0.59%)
May 04, 2006 1.471 1.484 1.471 1.481 1,010,691 +0.01(+0.59%)
May 03, 2006 1.483 1.484 1.467 1.472 1,241,411 -0.01(-0.71%)
May 02, 2006 1.478 1.484 1.471 1.483 864,339 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.