Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.843 1.849 1.832 1.847 640,797 +0.01(+0.48%)
May 30, 2006 1.854 1.854 1.829 1.838 775,894 -0.02(-1.18%)
May 26, 2006 1.843 1.862 1.843 1.860 513,002 +0.02(+1.07%)
May 25, 2006 1.832 1.849 1.827 1.840 717,473 +0.02(+1.20%)
May 24, 2006 1.836 1.838 1.819 1.819 818,796 -0.02(-0.84%)
May 23, 2006 1.827 1.851 1.827 1.834 720,668 +0.01(+0.36%)
May 22, 2006 1.816 1.838 1.810 1.827 934,267 -0.01(-0.48%)
May 19, 2006 1.838 1.843 1.790 1.836 1,312,630 -0.00(-0.12%)
May 18, 2006 1.845 1.851 1.836 1.838 1,104,508 +0.00(+0.12%)
May 17, 2006 1.854 1.854 1.825 1.836 1,061,149 -0.02(-1.30%)
May 16, 2006 1.849 1.867 1.849 1.860 647,186 +0.00(+0.24%)
May 15, 2006 1.856 1.862 1.838 1.856 769,504 -0.01(-0.35%)
May 12, 2006 1.880 1.880 1.858 1.862 735,730 -0.02(-1.16%)
May 11, 2006 1.893 1.893 1.873 1.884 640,797 -0.01(-0.46%)
May 10, 2006 1.878 1.893 1.878 1.893 706,520 +0.01(+0.70%)
May 09, 2006 1.884 1.893 1.876 1.880 789,129 -0.00(-0.23%)
May 08, 2006 1.873 1.884 1.867 1.884 1,068,451 +0.01(+0.59%)
May 05, 2006 1.865 1.882 1.865 1.873 886,801 +0.01(+0.59%)
May 04, 2006 1.849 1.867 1.849 1.862 803,734 +0.01(+0.59%)
May 03, 2006 1.865 1.867 1.845 1.851 987,211 -0.01(-0.71%)
May 02, 2006 1.858 1.867 1.849 1.865 687,350 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.