Skip to main content

The Gabelli Equity Trust Inc. (NY: GAB )

5.230 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 1.788 1.801 1.779 1.801 323,593 +0.01(+0.37%)
May 27, 2004 1.792 1.816 1.786 1.794 553,166 -0.00(-0.12%)
May 26, 2004 1.783 1.803 1.783 1.797 418,982 -0.00(-0.24%)
May 25, 2004 1.779 1.814 1.777 1.801 507,982 +0.02(+1.11%)
May 24, 2004 1.799 1.819 1.773 1.781 585,115 -0.02(-1.22%)
May 21, 2004 1.775 1.812 1.768 1.803 614,325 +0.05(+2.62%)
May 20, 2004 1.779 1.783 1.744 1.757 402,552 -0.03(-1.59%)
May 19, 2004 1.764 1.803 1.757 1.786 661,792 +0.04(+2.26%)
May 18, 2004 1.716 1.779 1.716 1.746 821,534 +0.05(+2.84%)
May 17, 2004 1.713 1.742 1.696 1.698 739,837 -0.03(-1.90%)
May 14, 2004 1.731 1.735 1.709 1.731 415,331 -0.02(-1.25%)
May 13, 2004 1.753 1.773 1.720 1.753 544,038 -0.03(-1.60%)
May 12, 2004 1.731 1.783 1.709 1.781 622,997 +0.03(+1.62%)
May 11, 2004 1.786 1.786 1.731 1.753 668,638 +0.02(+1.27%)
May 10, 2004 1.713 1.762 1.588 1.731 1,870,361 -0.00(-0.13%)
May 07, 2004 1.808 1.819 1.713 1.733 722,037 -0.07(-4.00%)
May 06, 2004 1.794 1.805 1.764 1.805 490,638 -0.01(-0.60%)
May 05, 2004 1.799 1.825 1.777 1.816 694,653 +0.00(+0.24%)
May 04, 2004 1.797 1.827 1.788 1.812 526,695 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.