Skip to main content

The Gabelli Equity Trust Inc. (NY: GAB )

5.230 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 1.790 1.803 1.781 1.803 323,252 +0.01(+0.37%)
May 27, 2004 1.794 1.818 1.788 1.796 552,583 -0.00(-0.12%)
May 26, 2004 1.785 1.805 1.785 1.799 418,541 -0.00(-0.24%)
May 25, 2004 1.781 1.816 1.779 1.803 507,446 +0.02(+1.11%)
May 24, 2004 1.801 1.820 1.774 1.783 584,498 -0.02(-1.21%)
May 21, 2004 1.777 1.814 1.770 1.805 613,677 +0.05(+2.62%)
May 20, 2004 1.781 1.785 1.746 1.759 402,127 -0.03(-1.60%)
May 19, 2004 1.766 1.805 1.759 1.788 661,094 +0.04(+2.26%)
May 18, 2004 1.717 1.781 1.717 1.748 820,668 +0.05(+2.84%)
May 17, 2004 1.715 1.744 1.698 1.700 739,057 -0.03(-1.90%)
May 14, 2004 1.733 1.737 1.711 1.733 414,893 -0.02(-1.25%)
May 13, 2004 1.755 1.774 1.722 1.755 543,465 -0.03(-1.60%)
May 12, 2004 1.733 1.785 1.711 1.783 622,340 +0.03(+1.62%)
May 11, 2004 1.788 1.788 1.733 1.755 667,933 +0.02(+1.27%)
May 10, 2004 1.715 1.763 1.590 1.733 1,868,389 -0.00(-0.13%)
May 07, 2004 1.810 1.820 1.715 1.735 721,276 -0.07(-4.00%)
May 06, 2004 1.796 1.807 1.766 1.807 490,121 -0.01(-0.60%)
May 05, 2004 1.801 1.827 1.779 1.818 693,921 +0.00(+0.24%)
May 04, 2004 1.799 1.829 1.790 1.814 526,139 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.