Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.230 -0.020 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.788	1.801	1.779	1.801	323,593	+0.01(+0.37%)
May 27, 2004	1.792	1.816	1.786	1.794	553,166	-0.00(-0.12%)
May 26, 2004	1.783	1.803	1.783	1.797	418,982	-0.00(-0.24%)
May 25, 2004	1.779	1.814	1.777	1.801	507,982	+0.02(+1.11%)
May 24, 2004	1.799	1.819	1.773	1.781	585,115	-0.02(-1.22%)
May 21, 2004	1.775	1.812	1.768	1.803	614,325	+0.05(+2.62%)
May 20, 2004	1.779	1.783	1.744	1.757	402,552	-0.03(-1.59%)
May 19, 2004	1.764	1.803	1.757	1.786	661,792	+0.04(+2.26%)
May 18, 2004	1.716	1.779	1.716	1.746	821,534	+0.05(+2.84%)
May 17, 2004	1.713	1.742	1.696	1.698	739,837	-0.03(-1.90%)
May 14, 2004	1.731	1.735	1.709	1.731	415,331	-0.02(-1.25%)
May 13, 2004	1.753	1.773	1.720	1.753	544,038	-0.03(-1.60%)
May 12, 2004	1.731	1.783	1.709	1.781	622,997	+0.03(+1.62%)
May 11, 2004	1.786	1.786	1.731	1.753	668,638	+0.02(+1.27%)
May 10, 2004	1.713	1.762	1.588	1.731	1,870,361	-0.00(-0.13%)
May 07, 2004	1.808	1.819	1.713	1.733	722,037	-0.07(-4.00%)
May 06, 2004	1.794	1.805	1.764	1.805	490,638	-0.01(-0.60%)
May 05, 2004	1.799	1.825	1.777	1.816	694,653	+0.00(+0.24%)
May 04, 2004	1.797	1.827	1.788	1.812	526,695	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.