Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.230 -0.020 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.790	1.803	1.781	1.803	323,252	+0.01(+0.37%)
May 27, 2004	1.794	1.818	1.788	1.796	552,583	-0.00(-0.12%)
May 26, 2004	1.785	1.805	1.785	1.799	418,541	-0.00(-0.24%)
May 25, 2004	1.781	1.816	1.779	1.803	507,446	+0.02(+1.11%)
May 24, 2004	1.801	1.820	1.774	1.783	584,498	-0.02(-1.21%)
May 21, 2004	1.777	1.814	1.770	1.805	613,677	+0.05(+2.62%)
May 20, 2004	1.781	1.785	1.746	1.759	402,127	-0.03(-1.60%)
May 19, 2004	1.766	1.805	1.759	1.788	661,094	+0.04(+2.26%)
May 18, 2004	1.717	1.781	1.717	1.748	820,668	+0.05(+2.84%)
May 17, 2004	1.715	1.744	1.698	1.700	739,057	-0.03(-1.90%)
May 14, 2004	1.733	1.737	1.711	1.733	414,893	-0.02(-1.25%)
May 13, 2004	1.755	1.774	1.722	1.755	543,465	-0.03(-1.60%)
May 12, 2004	1.733	1.785	1.711	1.783	622,340	+0.03(+1.62%)
May 11, 2004	1.788	1.788	1.733	1.755	667,933	+0.02(+1.27%)
May 10, 2004	1.715	1.763	1.590	1.733	1,868,389	-0.00(-0.13%)
May 07, 2004	1.810	1.820	1.715	1.735	721,276	-0.07(-4.00%)
May 06, 2004	1.796	1.807	1.766	1.807	490,121	-0.01(-0.60%)
May 05, 2004	1.801	1.827	1.779	1.818	693,921	+0.00(+0.24%)
May 04, 2004	1.799	1.829	1.790	1.814	526,139	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.