Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.220 +0.020 (+0.39%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.480 2.507 2.465 2.478 674,571 +0.00(+0.18%)
May 28, 2002 2.482 2.500 2.465 2.474 708,345 -0.01(-0.35%)
May 27, 2002 2.493 2.504 2.478 2.482 325,419 +0.00(+0.00%)
May 24, 2002 2.493 2.504 2.478 2.482 325,419 -0.00(-0.09%)
May 23, 2002 2.487 2.502 2.467 2.485 688,263 -0.01(-0.44%)
May 22, 2002 2.471 2.496 2.469 2.496 762,658 +0.03(+1.15%)
May 21, 2002 2.496 2.515 2.467 2.467 588,766 -0.03(-1.14%)
May 20, 2002 2.443 2.498 2.443 2.496 798,258 +0.00(+0.18%)
May 17, 2002 2.480 2.498 2.476 2.491 490,182 +0.01(+0.35%)
May 16, 2002 2.513 2.542 2.476 2.482 989,036 -0.03(-1.31%)
May 15, 2002 2.502 2.559 2.500 2.515 1,132,805 +0.00(+0.17%)
May 14, 2002 2.502 2.515 2.487 2.511 781,827 +0.02(+0.97%)
May 13, 2002 2.456 2.498 2.443 2.487 851,201 +0.02(+0.80%)
May 10, 2002 2.465 2.474 2.447 2.467 594,243 +0.01(+0.45%)
May 09, 2002 2.445 2.474 2.445 2.456 644,448 +0.01(+0.54%)
May 08, 2002 2.436 2.456 2.428 2.443 507,982 +0.01(+0.27%)
May 07, 2002 2.454 2.461 2.432 2.436 624,366 +0.00(+0.00%)
May 06, 2002 2.463 2.465 2.432 2.436 717,473 -0.02(-0.80%)
May 03, 2002 2.441 2.476 2.417 2.456 877,673 +0.02(+0.90%)
May 02, 2002 2.423 2.441 2.410 2.434 796,432 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.