Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.230 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.483 2.509 2.467 2.481 673,860 +0.00(+0.18%)
May 28, 2002 2.485 2.503 2.467 2.476 707,598 -0.01(-0.35%)
May 27, 2002 2.496 2.507 2.481 2.485 325,076 +0.00(+0.00%)
May 24, 2002 2.496 2.507 2.481 2.485 325,076 -0.00(-0.09%)
May 23, 2002 2.489 2.505 2.470 2.487 687,538 -0.01(-0.44%)
May 22, 2002 2.474 2.498 2.472 2.498 761,854 +0.03(+1.15%)
May 21, 2002 2.498 2.518 2.470 2.470 588,146 -0.03(-1.14%)
May 20, 2002 2.446 2.500 2.446 2.498 797,416 +0.00(+0.18%)
May 17, 2002 2.483 2.500 2.478 2.494 489,665 +0.01(+0.35%)
May 16, 2002 2.516 2.544 2.478 2.485 987,994 -0.03(-1.31%)
May 15, 2002 2.505 2.562 2.503 2.518 1,131,611 +0.00(+0.17%)
May 14, 2002 2.505 2.518 2.489 2.514 781,003 +0.02(+0.97%)
May 13, 2002 2.459 2.500 2.446 2.489 850,304 +0.02(+0.80%)
May 10, 2002 2.467 2.476 2.450 2.470 593,617 +0.01(+0.45%)
May 09, 2002 2.448 2.476 2.448 2.459 643,769 +0.01(+0.54%)
May 08, 2002 2.439 2.459 2.430 2.446 507,446 +0.01(+0.27%)
May 07, 2002 2.457 2.463 2.435 2.439 623,708 +0.00(+0.00%)
May 06, 2002 2.465 2.467 2.435 2.439 716,717 -0.02(-0.80%)
May 03, 2002 2.443 2.478 2.419 2.459 876,747 +0.02(+0.90%)
May 02, 2002 2.426 2.443 2.413 2.437 795,592 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.