Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.59	36.18	35.31	35.47	7,495,129	-0.14(-0.39%)
May 23, 2011	35.19	35.75	34.87	35.61	8,915,150	-0.40(-1.11%)
May 20, 2011	36.67	36.82	35.95	36.01	9,816,510	-0.84(-2.28%)
May 19, 2011	37.35	37.75	36.77	36.85	8,756,500	-0.12(-0.32%)
May 18, 2011	36.63	37.10	36.42	36.97	12,399,978	+0.44(+1.20%)
May 17, 2011	37.47	37.54	36.45	36.53	14,036,681	-1.18(-3.13%)
May 16, 2011	38.09	38.86	37.56	37.71	7,803,117	-0.66(-1.72%)
May 13, 2011	39.10	39.35	38.25	38.37	6,795,736	-0.56(-1.44%)
May 12, 2011	39.03	39.19	38.37	38.93	7,628,891	-0.07(-0.18%)
May 11, 2011	40.46	40.52	38.81	39.00	10,942,442	-1.74(-4.27%)
May 10, 2011	40.00	41.05	39.85	40.74	7,683,052	+0.89(+2.23%)
May 09, 2011	39.60	40.09	39.40	39.85	4,961,852	+0.13(+0.33%)
May 06, 2011	39.96	40.25	39.40	39.72	8,619,682	+0.49(+1.25%)
May 05, 2011	39.61	40.26	39.11	39.23	7,924,317	-0.41(-1.03%)
May 04, 2011	40.44	40.75	39.58	39.64	8,828,433	-0.87(-2.15%)
May 03, 2011	40.49	41.32	40.25	40.51	10,650,036	-0.83(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.