Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 18.15 18.15 18.15 18.15 400 -0.10(-0.55%)
May 28, 2002 18.25 18.25 18.00 18.25 900 -0.15(-0.82%)
May 27, 2002 18.25 18.40 18.25 18.40 600 +0.00(+0.00%)
May 24, 2002 18.25 18.40 18.25 18.40 600 -0.05(-0.27%)
May 23, 2002 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
May 22, 2002 18.30 18.45 18.20 18.45 1,300 -0.05(-0.27%)
May 21, 2002 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
May 20, 2002 18.50 18.50 18.40 18.50 800 -0.15(-0.80%)
May 17, 2002 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
May 16, 2002 18.80 18.90 18.50 18.65 1,400 +0.00(+0.00%)
May 15, 2002 18.50 18.75 18.50 18.65 1,000 +0.05(+0.27%)
May 14, 2002 18.50 18.60 18.50 18.60 800 +0.10(+0.54%)
May 13, 2002 18.56 18.56 18.50 18.50 1,200 -0.25(-1.33%)
May 10, 2002 18.80 18.95 18.65 18.75 1,700 -0.20(-1.06%)
May 09, 2002 18.85 18.95 18.60 18.95 100,000 +0.10(+0.53%)
May 08, 2002 18.60 19.09 18.60 18.85 4,500 +0.40(+2.17%)
May 07, 2002 18.30 18.46 18.15 18.45 9,200 +0.15(+0.82%)
May 06, 2002 18.15 18.30 18.15 18.30 700 +0.30(+1.67%)
May 03, 2002 18.05 18.05 18.00 18.00 400 +0.00(+0.00%)
May 02, 2002 17.90 18.00 17.90 18.00 1,100 +0.15(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.