Indicators

Baxter International (NY: BAX )

33.16 -0.16 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.95	25.20	24.89	25.10	7,160,935	+0.17(+0.68%)
May 23, 2011	25.12	25.23	24.90	24.93	9,752,983	-0.54(-2.12%)
May 20, 2011	25.36	25.54	25.15	25.47	6,691,607	+0.05(+0.18%)
May 19, 2011	25.43	25.48	25.25	25.42	5,196,276	-0.02(-0.07%)
May 18, 2011	25.17	25.48	25.14	25.44	6,727,012	+0.29(+1.14%)
May 17, 2011	24.95	25.29	24.95	25.15	9,506,253	-0.05(-0.20%)
May 16, 2011	24.92	25.26	24.88	25.20	10,115,525	+0.20(+0.79%)
May 13, 2011	25.06	25.10	24.75	25.00	7,807,827	-0.06(-0.24%)
May 12, 2011	24.69	25.08	24.65	25.06	5,527,076	+0.29(+1.16%)
May 11, 2011	24.94	25.01	24.64	24.78	5,102,850	-0.15(-0.61%)
May 10, 2011	24.95	25.11	24.67	24.93	10,431,006	+0.05(+0.22%)
May 09, 2011	24.36	24.91	24.36	24.87	10,928,286	+0.48(+1.96%)
May 06, 2011	24.36	24.57	24.25	24.40	10,882,686	+0.21(+0.87%)
May 05, 2011	24.45	24.46	24.12	24.19	8,219,102	-0.32(-1.29%)
May 04, 2011	24.44	24.62	24.33	24.50	10,156,529	-0.01(-0.03%)
May 03, 2011	24.21	24.65	24.20	24.51	11,098,437	+0.19(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.