Indicators

Ameren Corp (NY: AEE )

69.93 -0.21 (-0.30%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.83	30.92	30.51	30.66	1,560,735	-0.16(-0.52%)
May 28, 2015	30.79	30.92	30.58	30.82	1,307,128	+0.04(+0.12%)
May 27, 2015	30.76	30.82	30.56	30.78	1,432,295	+0.05(+0.17%)
May 26, 2015	30.99	30.99	30.49	30.73	1,448,983	-0.25(-0.81%)
May 22, 2015	30.93	30.98	30.98	30.98	976,549	-0.02(-0.05%)
May 21, 2015	31.16	31.23	30.89	30.99	1,517,674	-0.19(-0.61%)
May 20, 2015	31.05	31.41	30.99	31.18	1,526,782	+0.14(+0.44%)
May 19, 2015	30.91	31.16	30.82	31.05	1,436,402	-0.03(-0.10%)
May 18, 2015	30.74	31.18	30.74	31.08	1,422,680	+0.18(+0.59%)
May 15, 2015	30.77	31.05	30.69	30.89	1,253,439	+0.21(+0.70%)
May 14, 2015	30.54	30.73	30.43	30.68	1,827,486	+0.33(+1.08%)
May 13, 2015	30.80	30.91	30.22	30.35	1,478,805	-0.33(-1.07%)
May 12, 2015	30.51	30.72	30.36	30.68	2,050,911	-0.03(-0.10%)
May 11, 2015	30.70	31.09	30.62	30.71	2,376,981	-0.07(-0.22%)
May 08, 2015	31.15	31.40	30.60	30.78	2,581,501	-0.01(-0.02%)
May 07, 2015	30.62	31.28	30.25	30.79	4,569,584	+0.02(+0.07%)
May 06, 2015	30.90	31.08	30.37	30.76	2,144,204	-0.17(-0.54%)
May 05, 2015	31.57	31.65	30.91	30.93	1,854,444	-0.76(-2.40%)
May 04, 2015	31.43	31.95	31.43	31.69	1,127,719	+0.30(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.