Indicators

Deutsche Bank Ag (NY: DB )

17.01 +0.39 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.94	26.97	26.63	26.79	2,617,436	-0.47(-1.72%)
May 28, 2015	27.13	27.29	26.84	27.26	2,194,552	-0.11(-0.39%)
May 27, 2015	26.98	27.53	26.95	27.36	1,731,003	+0.24(+0.88%)
May 26, 2015	27.45	27.46	27.05	27.13	2,318,251	-0.95(-3.38%)
May 22, 2015	28.35	28.07	28.07	28.07	1,601,258	-0.47(-1.64%)
May 21, 2015	28.35	28.58	28.33	28.54	1,353,912	+0.03(+0.12%)
May 20, 2015	28.46	28.60	28.34	28.51	804,110	+0.11(+0.40%)
May 19, 2015	28.33	28.55	28.26	28.39	1,058,700	-0.05(-0.18%)
May 18, 2015	28.45	28.58	28.33	28.45	1,597,328	-0.38(-1.32%)
May 15, 2015	28.46	28.83	28.46	28.83	1,641,806	+0.14(+0.48%)
May 14, 2015	28.58	28.75	28.50	28.69	1,564,707	+0.45(+1.59%)
May 13, 2015	28.37	28.52	28.14	28.24	1,468,323	+0.32(+1.15%)
May 12, 2015	27.93	28.08	27.83	27.92	964,487	-0.03(-0.09%)
May 11, 2015	28.04	28.21	27.92	27.95	1,056,802	-0.08(-0.28%)
May 08, 2015	27.53	28.09	27.50	28.02	1,470,725	+0.32(+1.15%)
May 07, 2015	27.77	27.87	27.59	27.70	1,556,007	-0.18(-0.65%)
May 06, 2015	27.71	28.05	27.53	27.88	2,666,762	+0.65(+2.38%)
May 05, 2015	27.61	27.66	27.23	27.24	2,074,755	-0.50(-1.81%)
May 04, 2015	27.74	27.87	27.70	27.74	1,146,878	-0.17(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.