Indicators

Deutsche Bank Ag (NY: DB )

17.01 +0.39 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	43.15	43.35	42.68	43.02	1,361,797	-0.27(-0.63%)
May 23, 2011	42.97	43.50	42.77	43.29	1,348,027	-0.85(-1.92%)
May 20, 2011	45.24	45.36	44.08	44.13	2,304,257	-1.80(-3.91%)
May 19, 2011	45.86	46.00	45.36	45.93	946,843	+0.43(+0.95%)
May 18, 2011	45.15	45.59	44.94	45.50	1,167,120	+0.26(+0.58%)
May 17, 2011	44.65	45.24	44.38	45.24	1,477,112	+0.66(+1.49%)
May 16, 2011	44.31	45.48	44.25	44.57	1,532,912	-0.12(-0.27%)
May 13, 2011	45.34	45.49	44.55	44.69	2,452,091	-1.52(-3.29%)
May 12, 2011	45.71	46.43	45.40	46.21	1,284,710	+0.46(+1.01%)
May 11, 2011	46.68	46.72	45.41	45.75	1,145,602	-1.11(-2.37%)
May 10, 2011	46.47	47.00	46.35	46.86	1,699,377	+1.00(+2.17%)
May 09, 2011	45.67	45.96	45.23	45.86	1,333,067	+0.10(+0.21%)
May 06, 2011	47.41	47.62	45.22	45.77	3,439,184	-1.00(-2.15%)
May 05, 2011	47.08	47.26	46.54	46.77	2,030,930	-1.40(-2.90%)
May 04, 2011	49.04	49.10	47.92	48.17	1,317,099	-0.17(-0.34%)
May 03, 2011	49.15	49.23	47.66	48.33	3,876,794	-0.87(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.