Indicators

Radian Group Inc (NY: RDN )

31.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.50	15.73	15.42	15.48	1,978,907	+0.01(+0.06%)
May 28, 2015	15.44	15.52	15.31	15.47	1,603,705	+0.04(+0.28%)
May 27, 2015	15.26	15.44	15.13	15.43	1,821,238	+0.24(+1.59%)
May 26, 2015	15.35	15.37	15.14	15.19	1,616,263	-0.17(-1.12%)
May 22, 2015	15.51	15.36	15.36	15.36	1,090,244	-0.14(-0.89%)
May 21, 2015	15.43	15.62	15.41	15.50	1,624,677	+0.06(+0.41%)
May 20, 2015	15.38	15.51	15.37	15.44	1,749,611	+0.10(+0.62%)
May 19, 2015	15.48	15.52	15.26	15.34	2,132,326	-0.13(-0.84%)
May 18, 2015	15.49	15.54	15.39	15.47	3,946,269	+0.00(+0.00%)
May 15, 2015	15.70	15.70	15.40	15.47	3,191,210	-0.25(-1.59%)
May 14, 2015	15.76	15.87	15.64	15.72	1,495,988	+0.03(+0.22%)
May 13, 2015	15.68	15.74	15.63	15.69	1,516,185	+0.03(+0.17%)
May 12, 2015	15.57	15.71	15.38	15.66	1,386,499	-0.04(-0.28%)
May 11, 2015	15.64	15.82	15.63	15.70	1,695,491	+0.07(+0.44%)
May 08, 2015	15.61	15.76	15.54	15.63	2,039,605	+0.18(+1.17%)
May 07, 2015	15.18	15.51	15.14	15.45	2,644,187	+0.25(+1.65%)
May 06, 2015	15.28	15.35	15.08	15.20	1,435,286	-0.05(-0.34%)
May 05, 2015	15.37	15.50	15.15	15.25	2,104,614	-0.16(-1.06%)
May 04, 2015	15.45	15.52	15.35	15.42	1,559,850	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.