Indicators

Radian Group Inc (NY: RDN )

31.30 +0.41 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.433	2.441	2.303	2.441	1,046,794	+0.02(+0.71%)
May 28, 2009	2.614	2.614	2.260	2.424	1,292,196	+0.02(+0.72%)
May 27, 2009	2.588	2.674	2.407	2.407	910,451	-0.18(-7.00%)
May 26, 2009	2.441	2.588	2.424	2.588	900,149	+0.09(+3.45%)
May 22, 2009	2.596	2.674	2.493	2.502	915,803	-0.07(-2.68%)
May 21, 2009	2.622	2.683	2.510	2.571	1,316,038	-0.15(-5.40%)
May 20, 2009	2.829	2.959	2.674	2.717	1,565,057	-0.07(-2.48%)
May 19, 2009	2.726	2.941	2.579	2.786	1,911,820	+0.07(+2.54%)
May 18, 2009	2.450	2.717	2.415	2.717	1,321,382	+0.31(+12.90%)
May 15, 2009	2.657	2.691	2.372	2.407	1,238,254	-0.16(-6.06%)
May 14, 2009	2.251	2.657	2.157	2.562	2,216,362	+0.25(+10.82%)
May 13, 2009	2.536	2.631	2.295	2.312	3,128,697	-0.40(-14.65%)
May 12, 2009	3.148	3.157	2.555	2.709	3,526,237	-0.25(-8.45%)
May 11, 2009	2.847	3.174	2.700	2.959	4,272,946	+0.11(+3.94%)
May 08, 2009	2.329	3.045	2.329	2.847	9,126,304	+0.55(+24.06%)
May 07, 2009	2.536	2.536	2.269	2.295	3,536,034	-0.03(-1.48%)
May 06, 2009	2.338	2.407	2.044	2.329	5,738,399	-0.04(-1.82%)
May 05, 2009	1.811	2.415	1.777	2.372	9,011,559	+0.47(+25.00%)
May 04, 2009	1.811	2.010	1.768	1.898	5,777,970	+0.17(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.