Indicators

Radian Group Inc (NY: RDN )

31.30 +0.41 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	38.84	39.82	38.68	39.69	738,012	+0.98(+2.54%)
May 27, 2004	38.56	38.93	38.41	38.70	533,195	+0.24(+0.63%)
May 26, 2004	38.56	38.85	38.42	38.46	603,206	-0.16(-0.42%)
May 25, 2004	38.01	38.69	37.62	38.62	561,246	+0.61(+1.61%)
May 24, 2004	38.05	38.58	37.91	38.01	550,466	-0.21(-0.54%)
May 21, 2004	38.56	38.57	38.20	38.22	463,648	-0.21(-0.54%)
May 20, 2004	38.50	38.75	38.31	38.43	225,333	-0.08(-0.20%)
May 19, 2004	39.00	39.34	38.33	38.50	444,291	-0.02(-0.04%)
May 18, 2004	38.52	38.92	38.37	38.52	422,152	+0.26(+0.68%)
May 17, 2004	38.69	38.72	37.75	38.26	795,389	-0.65(-1.66%)
May 14, 2004	39.54	39.70	38.91	38.91	631,141	-0.57(-1.44%)
May 13, 2004	39.51	40.13	39.17	39.48	674,956	-0.09(-0.22%)
May 12, 2004	39.73	39.77	38.59	39.56	756,558	-0.34(-0.84%)
May 11, 2004	40.12	40.42	39.81	39.90	469,096	+0.30(+0.76%)
May 10, 2004	39.77	39.78	38.87	39.60	701,848	-0.25(-0.63%)
May 07, 2004	40.03	40.79	39.83	39.85	798,286	-0.13(-0.32%)
May 06, 2004	40.46	40.50	39.73	39.98	681,447	-0.48(-1.19%)
May 05, 2004	40.59	41.15	40.39	40.46	634,387	+0.17(+0.43%)
May 04, 2004	41.07	41.19	40.27	40.29	617,116	-0.65(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.