Indicators

NiSource (NY: NI )

29.06 +1.08 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.694	3.736	3.684	3.694	9,119,472	+0.01(+0.27%)
May 27, 2010	3.649	3.696	3.630	3.684	10,521,253	+0.09(+2.54%)
May 26, 2010	3.578	3.657	3.538	3.593	405	+0.05(+1.32%)
May 25, 2010	3.556	3.565	3.488	3.546	24,324,194	-0.09(-2.58%)
May 24, 2010	3.662	3.721	3.617	3.639	12,083,007	-0.03(-0.81%)
May 21, 2010	3.615	3.669	3.593	3.669	12,578,611	+0.01(+0.41%)
May 20, 2010	3.684	3.736	3.649	3.654	15,195,935	-0.14(-3.65%)
May 19, 2010	3.867	3.867	3.763	3.793	18,274,194	-0.07(-1.85%)
May 18, 2010	3.936	3.970	3.844	3.864	199,260	-0.05(-1.26%)
May 17, 2010	3.919	3.944	3.835	3.914	9,112,655	+0.01(+0.32%)
May 14, 2010	3.901	3.941	3.869	3.901	10,121,586	-0.05(-1.25%)
May 13, 2010	3.968	4.005	3.936	3.951	7,744,472	-0.03(-0.68%)
May 12, 2010	3.921	3.998	3.901	3.978	9,032,084	+0.05(+1.38%)
May 11, 2010	3.931	3.983	3.919	3.923	13,802,435	+0.01(+0.32%)
May 10, 2010	3.884	3.911	3.864	3.911	17,455,420	+0.12(+3.13%)
May 07, 2010	3.854	3.894	3.746	3.793	22,269,830	-0.05(-1.22%)
May 06, 2010	3.842	3.990	3.570	3.840	6,006	-0.23(-5.70%)
May 05, 2010	4.057	4.072	3.978	4.072	17,253,928	-0.03(-0.66%)
May 04, 2010	4.064	4.131	4.052	4.099	13,058,800	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.