Skip to main content

Canadian Natural Resources Limited (NY: CNQ )

34.44 +0.75 (+2.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 17.51 17.89 17.46 17.57 5,418,615 -0.05(-0.27%)
May 27, 2016 17.43 17.62 17.62 17.62 2,633,202 -0.09(-0.53%)
May 26, 2016 17.90 18.00 17.54 17.72 3,957,012 +0.05(+0.27%)
May 25, 2016 17.33 17.76 17.32 17.67 4,523,479 +0.56(+3.28%)
May 24, 2016 17.28 17.51 17.01 17.11 4,927,444 -0.06(-0.34%)
May 23, 2016 16.87 17.28 16.72 17.17 2,328,290 +0.09(+0.55%)
May 20, 2016 16.99 17.22 16.89 17.07 3,304,283 +0.21(+1.23%)
May 19, 2016 16.86 16.95 16.53 16.86 6,487,398 -0.37(-2.16%)
May 18, 2016 17.38 17.53 17.11 17.24 4,528,319 -0.31(-1.75%)
May 17, 2016 17.21 17.66 17.12 17.54 6,082,847 +0.24(+1.40%)
May 16, 2016 17.24 17.53 17.15 17.30 5,276,253 +0.42(+2.48%)
May 13, 2016 17.03 17.30 16.81 16.88 4,040,256 -0.35(-2.02%)
May 12, 2016 17.33 17.52 16.75 17.23 6,117,610 +0.17(+1.00%)
May 11, 2016 16.85 17.28 16.47 17.06 5,174,763 +0.16(+0.94%)
May 10, 2016 16.49 17.02 16.43 16.90 4,558,090 +0.56(+3.44%)
May 09, 2016 16.23 16.36 16.00 16.34 5,305,202 -0.04(-0.25%)
May 06, 2016 16.29 16.65 16.14 16.38 6,995,931 -0.08(-0.47%)
May 05, 2016 16.97 17.13 16.17 16.46 6,817,964 -0.03(-0.18%)
May 04, 2016 16.71 16.96 16.19 16.49 6,997,537 -0.20(-1.17%)
May 03, 2016 16.92 17.00 16.38 16.68 5,921,967 -0.60(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.