Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intest Corp (NY: INTT )

9.770 +0.360 (+3.83%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.460 7.800 7.370 7.500 60,276 +0.04(+0.54%)
May 27, 2022 7.500 7.700 7.370 7.460 21,057 -0.01(-0.13%)
May 26, 2022 6.920 7.470 6.920 7.470 56,713 +0.57(+8.26%)
May 25, 2022 6.700 7.120 6.700 6.900 43,532 +0.09(+1.32%)
May 24, 2022 6.870 7.010 6.730 6.810 33,921 -0.19(-2.71%)
May 23, 2022 7.110 7.350 6.940 7.000 37,192 -0.03(-0.43%)
May 20, 2022 7.540 7.540 6.896 7.030 31,561 -0.40(-5.38%)
May 19, 2022 7.170 7.500 7.120 7.430 34,167 +0.23(+3.19%)
May 18, 2022 7.420 7.473 6.961 7.200 66,260 -0.30(-4.00%)
May 17, 2022 7.560 7.739 7.170 7.500 62,701 -0.05(-0.66%)
May 16, 2022 7.360 7.550 7.230 7.550 71,430 +0.42(+5.89%)
May 13, 2022 7.000 7.490 6.863 7.130 59,449 +0.31(+4.55%)
May 12, 2022 6.750 6.994 6.634 6.820 68,413 -0.04(-0.58%)
May 11, 2022 6.970 7.200 6.700 6.860 66,110 -0.01(-0.15%)
May 10, 2022 6.760 6.950 6.570 6.870 67,774 +0.11(+1.63%)
May 09, 2022 7.000 7.440 6.650 6.760 205,549 -0.98(-12.66%)
May 06, 2022 8.300 8.400 7.700 7.740 81,961 -0.53(-6.41%)
May 05, 2022 8.230 8.570 8.001 8.270 52,145 -0.12(-1.43%)
May 04, 2022 7.960 8.450 7.810 8.390 48,970 +0.37(+4.61%)
May 03, 2022 8.000 8.363 8.000 8.020 76,527 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.