Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intest Corp (NY: INTT )

9.555 -0.215 (-2.20%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.776 3.890 3.480 3.510 83,012 -0.28(-7.39%)
May 27, 2016 3.860 3.790 3.790 3.790 30,900 -0.14(-3.56%)
May 26, 2016 3.740 3.930 3.730 3.930 5,623 +0.04(+1.03%)
May 25, 2016 3.890 3.890 3.886 3.890 1,557 -0.02(-0.51%)
May 24, 2016 3.700 3.910 3.700 3.910 23,409 +0.10(+2.62%)
May 23, 2016 3.850 3.850 3.700 3.810 6,438 +0.03(+0.79%)
May 20, 2016 3.880 3.880 3.780 3.780 519 -0.12(-3.08%)
May 19, 2016 3.850 3.900 3.850 3.900 1,761 +0.03(+0.78%)
May 18, 2016 3.865 3.980 3.820 3.870 20,053 -0.03(-0.77%)
May 17, 2016 3.860 3.960 3.860 3.900 5,168 +0.06(+1.56%)
May 16, 2016 3.790 3.960 3.790 3.840 7,516 +0.00(+0.00%)
May 13, 2016 3.853 3.853 3.720 3.840 5,266 -0.01(-0.26%)
May 12, 2016 3.800 3.930 3.800 3.850 20,332 +0.05(+1.32%)
May 11, 2016 3.860 3.950 3.730 3.800 18,489 +0.04(+1.06%)
May 10, 2016 3.880 3.880 3.760 3.760 1,000 -0.13(-3.34%)
May 09, 2016 3.850 3.890 3.840 3.890 4,618 +0.01(+0.26%)
May 06, 2016 3.850 3.977 3.760 3.880 19,587 -0.01(-0.26%)
May 05, 2016 3.900 3.966 3.850 3.890 20,696 +0.08(+2.10%)
May 04, 2016 3.920 3.950 3.800 3.810 10,769 -0.02(-0.52%)
May 03, 2016 3.830 3.930 3.740 3.830 5,700 -0.07(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.